Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007374 | $0.0007565 | $0.0007098 | $0.0007236 | $0 | $14,646.61 |
| 2020-10-02 | $0.0007236 | $0.0007254 | $0.0006893 | $0.0007093 | $0 | $14,357.70 |
| 2020-10-03 | $0.0007093 | $0.0007197 | $0.0007061 | $0.0007099 | $0 | $14,369.44 |
| 2020-10-04 | $0.0007099 | $0.0007253 | $0.0007070 | $0.0007223 | $0 | $14,620.33 |
| 2020-10-05 | $0.0007223 | $0.0007277 | $0.0007163 | $0.0007251 | $0 | $14,677.64 |
| 2020-10-06 | $0.0007251 | $0.0007272 | $0.0006924 | $0.0006982 | $0 | $14,132.81 |
| 2020-10-07 | $0.0006982 | $0.0007015 | $0.0006853 | $0.0007002 | $0 | $14,173.99 |
| 2020-10-08 | $0.0007002 | $0.0007215 | $0.0006876 | $0.0007186 | $0 | $14,545.43 |
| 2020-10-09 | $0.0007186 | $0.0007545 | $0.0007133 | $0.0007489 | $0 | $15,160.16 |
| 2020-10-10 | $0.0007489 | $0.0007749 | $0.0007485 | $0.0007600 | $0 | $15,383.14 |
| 2020-10-11 | $0.0007600 | $0.0007728 | $0.0007576 | $0.0007685 | $0 | $15,556.24 |
| 2020-10-12 | $0.0007685 | $0.0008094 | $0.0007511 | $0.0007943 | $0 | $16,078.29 |
| 2020-10-13 | $0.0007943 | $0.0007943 | $0.0007694 | $0.0007809 | $0 | $15,807.10 |
| 2020-10-14 | $0.0007809 | $0.0007934 | $0.0007665 | $0.0007774 | $0 | $15,736.30 |
| 2020-10-15 | $0.0007774 | $0.0007809 | $0.0007607 | $0.0007732 | $0 | $15,651.61 |
| 2020-10-16 | $0.0007732 | $0.0007785 | $0.0007428 | $0.0007502 | $0 | $15,186.64 |
| 2020-10-17 | $0.0007502 | $0.0007575 | $0.0007467 | $0.0007556 | $0 | $15,295.57 |
| 2020-10-18 | $0.0007556 | $0.0007756 | $0.0007541 | $0.0007748 | $0 | $15,683.72 |
| 2020-10-19 | $0.0007748 | $0.0007853 | $0.0007656 | $0.0007783 | $0 | $15,755.02 |
| 2020-10-20 | $0.0007783 | $0.0007800 | $0.0007531 | $0.0007562 | $0 | $15,307.23 |
| 2020-10-21 | $0.0007562 | $0.0008207 | $0.0007554 | $0.0008034 | $0 | $16,263.18 |
| 2020-10-22 | $0.0008034 | $0.0008607 | $0.0008016 | $0.0008476 | $0 | $17,158.17 |
| 2020-10-23 | $0.0008476 | $0.0008506 | $0.0008397 | $0.0008506 | $0 | $17,218.53 |