Vốn hóa: $3,262,592,204,250 Khối lượng (24h): $251,622,928,248 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
DApp Evolution EVO
Xếp hạng #? 03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi

Lịch sử giá DApp Evolution (EVO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-22$0.1679$0.1756$0.1627$0.1659$0$0
2021-03-21$0.1620$0.1707$0.1562$0.1679$0$0
2021-03-20$0.1560$0.1812$0.1560$0.1620$0$0
2021-03-19$0.1422$0.1582$0.1396$0.1559$0$0
2021-03-18$0.1458$0.1464$0.1405$0.1421$0$0
2021-03-17$0.1387$0.1473$0.1380$0.1458$0$0
2021-03-16$0.1349$0.1406$0.1308$0.1387$0$0
2021-03-15$0.1361$0.1382$0.1293$0.1349$0$0
2021-03-14$0.1401$0.1426$0.1356$0.1362$0$0
2021-03-13$0.1328$0.1431$0.1300$0.1401$0$0
2021-03-12$0.1366$0.1371$0.1301$0.1326$0$0
2021-03-11$0.1366$0.1375$0.1321$0.1366$0$0
2021-03-10$0.1411$0.1415$0.1350$0.1368$0$0
2021-03-09$0.1401$0.1419$0.1383$0.1410$0$0
2021-03-08$0.1372$0.1412$0.1337$0.1400$0$0
2021-03-07$0.1334$0.1375$0.1330$0.1372$0$0
2021-03-06$0.1334$0.1346$0.1298$0.1335$0$0
2021-03-05$0.1363$0.1365$0.1292$0.1334$0$0
2021-03-04$0.1302$0.1415$0.1289$0.1362$0$0
2021-03-03$0.1243$0.1317$0.1238$0.1302$0$0
2021-03-02$0.1269$0.1296$0.1209$0.1243$0$0
2021-03-01$0.1211$0.1276$0.1198$0.1269$0$0
Lịch sử giá DApp Evolution (EVO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.2 trên 785 đánh giá