Lịch sử giá DApp Evolution (EVO) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.1445	$0.1513	$0.1135	$0.1329	$0	$0
2020-12-02	$0.1329	$0.1373	$0.1313	$0.1354	$0	$0
2020-12-03	$0.1354	$0.1681	$0.1180	$0.1190	$0	$0
2020-12-04	$0.1190	$0.1507	$0.1145	$0.1461	$0	$0
2020-12-05	$0.1461	$0.1489	$0.1204	$0.1489	$0	$0
2020-12-06	$0.1489	$0.1532	$0.1211	$0.1475	$0	$0
2020-12-07	$0.1475	$0.1498	$0.1134	$0.1288	$0	$0
2020-12-08	$0.1288	$0.1394	$0.1203	$0.1364	$0	$0
2020-12-09	$0.1365	$0.1456	$0.1218	$0.1220	$0	$0
2020-12-10	$0.1220	$0.1440	$0.1148	$0.1407	$0	$0
2020-12-11	$0.1407	$0.1407	$0.1255	$0.1280	$0	$0
2020-12-12	$0.1280	$0.1438	$0.1225	$0.1429	$0	$0
2020-12-13	$0.1429	$0.1476	$0.1251	$0.1459	$0	$0
2020-12-14	$0.1459	$0.1459	$0.1376	$0.1454	$0	$0
2020-12-15	$0.1454	$0.1699	$0.1454	$0.1519	$0	$0
2020-12-16	$0.1519	$0.1652	$0.1472	$0.1602	$0	$0
2020-12-17	$0.1606	$0.1877	$0.1571	$0.1582	$0	$0
2020-12-18	$0.1581	$0.2164	$0.1302	$0.1310	$0	$0
2020-12-19	$0.1310	$0.2483	$0.1306	$0.1874	$0	$0
2020-12-20	$0.1874	$0.1874	$0.1491	$0.1499	$0	$0
2020-12-21	$0.1499	$0.1593	$0.1474	$0.1484	$0	$0
2020-12-22	$0.1484	$0.1493	$0.1282	$0.1300	$0	$0
2020-12-23	$0.1300	$0.1694	$0.1030	$0.1316	$0	$0
2020-12-24	$0.1315	$0.1662	$0.1286	$0.1662	$0	$0
2020-12-25	$0.1662	$0.1770	$0.1383	$0.1770	$0	$0
2020-12-26	$0.1770	$0.1779	$0.1186	$0.1248	$0	$0
2020-12-27	$0.1248	$0.1631	$0.1240	$0.1443	$0	$0
2020-12-28	$0.1442	$0.1770	$0.1440	$0.1482	$0	$0
2020-12-29	$0.1483	$0.1607	$0.1338	$0.1606	$0	$0
2020-12-30	$0.1606	$0.1772	$0.1561	$0.1765	$0	$0
2020-12-31	$0.1765	$0.2138	$0.1740	$0.1881	$0	$0

Lịch sử giá DApp Evolution (EVO) Tháng 12/2020 - CoinMarket.vn

4.7 trên 809 đánh giá