DApp Evolution EVO
Xếp hạng #?
03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
Lịch sử giá DApp Evolution (EVO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.1881 | $0.3368 | $0.1244 | $0.3368 | $0 | $0 |
| 2021-01-02 | $0.3367 | $0.3378 | $0.1826 | $0.1952 | $0 | $0 |
| 2021-01-03 | $0.1952 | $0.3603 | $0.1931 | $0.3540 | $0 | $0 |
| 2021-01-04 | $0.3539 | $0.3801 | $0.2214 | $0.2898 | $0 | $0 |
| 2021-01-05 | $0.2900 | $0.3448 | $0.2310 | $0.2354 | $0 | $0 |
| 2021-01-06 | $0.2354 | $0.2543 | $0.2304 | $0.2446 | $0 | $0 |
| 2021-01-07 | $0.2444 | $0.2904 | $0.2416 | $0.2501 | $0 | $0 |
| 2021-01-08 | $0.2501 | $0.3674 | $0.2329 | $0.3674 | $0 | $0 |
| 2021-01-09 | $0.3672 | $0.4000 | $0.2993 | $0.3080 | $0 | $0 |
| 2021-01-10 | $0.3079 | $0.4331 | $0.3009 | $0.3954 | $0 | $0 |
| 2021-01-11 | $0.3952 | $0.3952 | $0.2415 | $0.3532 | $0 | $0 |
| 2021-01-12 | $0.3533 | $0.3698 | $0.2524 | $0.2546 | $0 | $0 |
| 2021-01-13 | $0.2543 | $0.2636 | $0.07520 | $0.07667 | $0 | $0 |
| 2021-01-14 | $0.07693 | $0.08103 | $0.07534 | $0.07963 | $0 | $0 |
| 2021-01-15 | $0.07962 | $0.08298 | $0.07592 | $0.07903 | $0 | $0 |
| 2021-01-16 | $0.07903 | $0.08237 | $0.07834 | $0.08003 | $0 | $0 |
| 2021-01-17 | $0.08000 | $0.08114 | $0.07762 | $0.07996 | $0 | $0 |
| 2021-01-18 | $0.07996 | $0.08527 | $0.07891 | $0.08388 | $0 | $0 |
| 2021-01-19 | $0.08388 | $0.08542 | $0.08159 | $0.08169 | $0 | $0 |
| 2021-01-20 | $0.08169 | $0.08261 | $0.07759 | $0.08094 | $0 | $0 |
| 2021-01-21 | $0.08094 | $0.08100 | $0.07350 | $0.07350 | $0 | $0 |
| 2021-01-22 | $0.07350 | $0.07679 | $0.07014 | $0.07597 | $0 | $0 |
| 2021-01-23 | $0.07598 | $0.07810 | $0.07471 | $0.07743 | $0 | $0 |
| 2021-01-24 | $0.07743 | $0.08128 | $0.07705 | $0.07964 | $0 | $0 |
| 2021-01-25 | $0.07964 | $0.08596 | $0.07836 | $0.07842 | $0 | $0 |
| 2021-01-26 | $0.07842 | $0.07943 | $0.07590 | $0.07828 | $0 | $0 |
| 2021-01-27 | $0.07830 | $0.07831 | $0.07325 | $0.07515 | $0 | $0 |
| 2021-01-28 | $0.07515 | $0.07945 | $0.07445 | $0.07866 | $0 | $0 |
| 2021-01-29 | $0.07866 | $0.1137 | $0.07795 | $0.08835 | $0 | $0 |
| 2021-01-30 | $0.08833 | $0.08874 | $0.08168 | $0.08491 | $0 | $0 |
| 2021-01-31 | $0.08497 | $0.09161 | $0.08233 | $0.08384 | $0 | $0 |