DApp Evolution EVO
Xếp hạng #?
03:19:03 23/03/2021
DApp Evolution (EVO)
Không theo dõi
Lịch sử giá DApp Evolution (EVO) Tháng 02/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-02-01 | $0.08384 | $0.09203 | $0.08297 | $0.08736 | $0 | $0 |
2021-02-02 | $0.08736 | $0.08869 | $0.08584 | $0.08796 | $0 | $0 |
2021-02-03 | $0.08796 | $0.09317 | $0.08796 | $0.09149 | $0 | $0 |
2021-02-04 | $0.09141 | $0.09178 | $0.08582 | $0.08811 | $0 | $0 |
2021-02-05 | $0.08801 | $0.09661 | $0.08783 | $0.09613 | $0 | $0 |
2021-02-06 | $0.09617 | $0.09621 | $0.08939 | $0.09300 | $0 | $0 |
2021-02-07 | $0.09315 | $0.09856 | $0.09064 | $0.09535 | $0 | $0 |
2021-02-08 | $0.09541 | $0.1105 | $0.09370 | $0.1077 | $0 | $0 |
2021-02-09 | $0.1076 | $0.1315 | $0.1072 | $0.1222 | $0 | $0 |
2021-02-10 | $0.1221 | $0.1306 | $0.1110 | $0.1225 | $0 | $0 |
2021-02-11 | $0.1225 | $0.1555 | $0.1188 | $0.1518 | $0 | $0 |
2021-02-12 | $0.1514 | $0.1524 | $0.1383 | $0.1469 | $0 | $0 |
2021-02-13 | $0.1468 | $0.1611 | $0.1377 | $0.1581 | $0 | $0 |
2021-02-14 | $0.1582 | $0.1590 | $0.1394 | $0.1474 | $0 | $0 |
2021-02-15 | $0.1474 | $0.1488 | $0.1241 | $0.1344 | $0 | $0 |
2021-02-16 | $0.1346 | $0.1459 | $0.1315 | $0.1383 | $0 | $0 |
2021-02-17 | $0.1384 | $0.1425 | $0.1304 | $0.1395 | $0 | $0 |
2021-02-18 | $0.1396 | $0.1473 | $0.1388 | $0.1459 | $0 | $0 |
2021-02-19 | $0.1459 | $0.1694 | $0.1439 | $0.1619 | $0 | $0 |
2021-02-20 | $0.1619 | $0.1684 | $0.1480 | $0.1538 | $0 | $0 |
2021-02-21 | $0.1540 | $0.1622 | $0.1503 | $0.1578 | $0 | $0 |
2021-02-22 | $0.1578 | $0.1578 | $0.1288 | $0.1443 | $0 | $0 |
2021-02-23 | $0.1443 | $0.1443 | $0.1029 | $0.1188 | $0 | $0 |
2021-02-24 | $0.1188 | $0.1320 | $0.1152 | $0.1274 | $0 | $0 |
2021-02-25 | $0.1274 | $0.1324 | $0.1199 | $0.1200 | $0 | $0 |
2021-02-26 | $0.1199 | $0.1241 | $0.1131 | $0.1198 | $0 | $0 |
2021-02-27 | $0.1198 | $0.1281 | $0.1198 | $0.1237 | $0 | $0 |
2021-02-28 | $0.1236 | $0.1243 | $0.1150 | $0.1211 | $0 | $0 |