DapperCoin DAPP
Xếp hạng #?
14:22:01 14/06/2021
DapperCoin (DAPP)
Không theo dõi
Lịch sử giá DapperCoin (DAPP) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.006071 | $0.006276 | $0.006008 | $0.006207 | $331,900 | $0 |
| 2021-05-02 | $0.006199 | $0.006393 | $0.006076 | $0.006216 | $307,807 | $0 |
| 2021-05-03 | $0.006213 | $0.006386 | $0.006086 | $0.006290 | $382,295 | $0 |
| 2021-05-04 | $0.006274 | $0.007027 | $0.006201 | $0.006713 | $1,048,874 | $0 |
| 2021-05-05 | $0.006725 | $0.008124 | $0.006725 | $0.007883 | $1,073,825 | $0 |
| 2021-05-06 | $0.007884 | $0.008166 | $0.007484 | $0.007896 | $248,224 | $0 |
| 2021-05-07 | $0.007893 | $0.008907 | $0.007752 | $0.008690 | $141,922 | $0 |
| 2021-05-08 | $0.008716 | $0.008845 | $0.008171 | $0.008298 | $157,766 | $0 |
| 2021-05-09 | $0.008310 | $0.008350 | $0.007642 | $0.008027 | $148,647 | $0 |
| 2021-05-10 | $0.008049 | $0.008301 | $0.007677 | $0.007786 | $159,540 | $0 |
| 2021-05-11 | $0.007803 | $0.007895 | $0.007515 | $0.007789 | $111,485 | $0 |
| 2021-05-12 | $0.007794 | $0.008009 | $0.007660 | $0.007813 | $110,465 | $0 |
| 2021-05-13 | $0.007694 | $0.007880 | $0.007372 | $0.007556 | $83,949.47 | $0 |
| 2021-05-14 | $0.007551 | $0.007714 | $0.007371 | $0.007441 | $103,198 | $0 |
| 2021-05-15 | $0.007445 | $0.007650 | $0.007322 | $0.007478 | $139,287 | $0 |
| 2021-05-16 | $0.007475 | $0.007642 | $0.007331 | $0.007426 | $198,435 | $0 |
| 2021-05-17 | $0.007430 | $0.007540 | $0.007086 | $0.007237 | $141,305 | $0 |
| 2021-05-18 | $0.007235 | $0.007458 | $0.006375 | $0.007342 | $132,619 | $0 |
| 2021-05-19 | $0.007334 | $0.007526 | $0.006089 | $0.006973 | $123,521 | $0 |
| 2021-05-20 | $0.006943 | $0.007286 | $0.006420 | $0.006739 | $41,226.16 | $0 |
| 2021-05-21 | $0.006752 | $0.007238 | $0.006354 | $0.006876 | $0 | $0 |
| 2021-05-22 | $0.006896 | $0.007162 | $0.006802 | $0.006956 | $0 | $0 |
| 2021-05-23 | $0.006953 | $0.007339 | $0.006797 | $0.006998 | $0 | $0 |
| 2021-05-24 | $0.006997 | $0.007139 | $0.006705 | $0.006843 | $0 | $0 |
| 2021-05-25 | $0.006849 | $0.007002 | $0.006689 | $0.006852 | $0 | $0 |
| 2021-05-26 | $0.006859 | $0.006962 | $0.006778 | $0.006880 | $0 | $0 |
| 2021-05-27 | $0.006882 | $0.006960 | $0.006745 | $0.006834 | $0 | $0 |
| 2021-05-28 | $0.006826 | $0.006972 | $0.006775 | $0.006848 | $0 | $0 |
| 2021-05-29 | $0.006844 | $0.007044 | $0.006768 | $0.006827 | $0 | $0 |
| 2021-05-30 | $0.006833 | $0.006919 | $0.006756 | $0.006868 | $0 | $0 |
| 2021-05-31 | $0.006874 | $0.007004 | $0.006811 | $0.006928 | $0 | $0 |