DAPPSTER DLISK
Xếp hạng #?
09:29:13 20/06/2018
DAPPSTER (DLISK)
Không hoạt động
Lịch sử giá DAPPSTER (DLISK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-13 | $0.0002846 | $0.0003241 | $0.0002579 | $0.0003207 | $2,770.79 | $32,068.90 |
| 2016-07-14 | $0.0003199 | $0.0006370 | $0.0001718 | $0.0001974 | $7,472.48 | $19,742.30 |
| 2016-07-15 | $0.0001978 | $0.0002656 | $0.0001794 | $0.0001923 | $1,306.91 | $19,234.40 |
| 2016-07-16 | $0.0001925 | $0.0002713 | $0.0001529 | $0.0002577 | $1,592.19 | $25,769.90 |
| 2016-07-17 | $0.0002582 | $0.0002797 | $0.0002065 | $0.0002650 | $3,123.86 | $26,498.90 |
| 2016-07-18 | $0.0002651 | $0.0002658 | $0.0001766 | $0.0001952 | $987.14 | $19,520.10 |
| 2016-07-19 | $0.0001951 | $0.0002018 | $0.0001739 | $0.0001817 | $647.71 | $18,167.30 |
| 2016-07-20 | $0.0001817 | $0.0001949 | $0.0001661 | $0.0001664 | $273.05 | $16,642.10 |
| 2016-07-21 | $0.0001663 | $0.0002058 | $0.0001462 | $0.0001862 | $221.81 | $18,620.30 |
| 2016-07-22 | $0.0001862 | $0.0001866 | $0.0001438 | $0.0001757 | $51.42 | $17,566.70 |
| 2016-07-23 | $0.0001757 | $0.0001771 | $0.0001180 | $0.0001180 | $30.79 | $11,800.00 |
| 2016-07-24 | $0.0001180 | $0.0001574 | $0.0001055 | $0.0001124 | $215.31 | $11,241.80 |
| 2016-07-25 | $0.0001124 | $0.0001312 | $0.00009801 | $0.0001308 | $153.05 | $13,081.90 |
| 2016-07-26 | $0.0001308 | $0.0002008 | $0.0001163 | $0.0001890 | $293.30 | $18,901.70 |
| 2016-07-27 | $0.0001890 | $0.0001890 | $0.00009727 | $0.0001440 | $369.73 | $14,395.70 |
| 2016-07-28 | $0.0001440 | $0.0001705 | $0.0001310 | $0.0001310 | $212.52 | $13,100.70 |
| 2016-07-29 | $0.0001310 | $0.0001643 | $0.0001310 | $0.0001314 | $27.55 | $13,139.80 |
| 2016-07-30 | $0.0001314 | $0.0001639 | $0.0001244 | $0.0001638 | $84.85 | $16,376.20 |
| 2016-07-31 | $0.0001638 | $0.0001661 | $0.0001186 | $0.0001187 | $25.26 | $11,868.90 |