Lịch sử giá DAPPSTER (DLISK) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.00003672	$0.00004303	$0.00003671	$0.00004298	$6.40	$4,297.76
2016-10-02	$0.00004912	$0.00004912	$0.00004877	$0.00004887	$0.6787	$4,887.47
2016-10-03	$0.00003666	$0.00004288	$0.00003663	$0.00004284	$3.02	$4,284.49
2016-10-04	$0.00004285	$0.00004285	$0.00004266	$0.00004271	$0.5694	$4,271.15
2016-10-05	$0.00004271	$0.00004274	$0.00004267	$0.00004274	$0.5697	$4,273.56
2016-10-06	$0.00004289	$0.00004297	$0.00004289	$0.00004291	$3.93	$4,291.15
2016-10-07	$0.00004291	$0.00004325	$0.00003698	$0.00003702	$1.94	$3,702.00
2016-10-08	$0.00003704	$0.00003719	$0.00003704	$0.00003714	$42.49	$3,714.41
2016-10-09	$0.00003715	$0.00005556	$0.00003701	$0.00005551	$14.16	$5,550.77
2016-10-10	$0.00005551	$0.00005552	$0.00003697	$0.00003713	$8.13	$3,712.72
2016-10-11	$0.00003714	$0.00003715	$0.00003714	$0.00003715	$8.14	$3,714.96
2016-10-15	$0.00004493	$0.00004493	$0.00004462	$0.00004469	$0.2586	$4,469.32
2016-10-16	$0.00004471	$0.00004499	$0.00004471	$0.00004499	$0.2603	$4,498.51
2016-10-17	$0.00004483	$0.00004487	$0.00003835	$0.00003835	$2.78	$3,835.18
2016-10-18	$0.00003835	$0.00003844	$0.00003816	$0.00003828	$13.34	$3,827.57
2016-10-19	$0.00003828	$0.00003833	$0.00003809	$0.00003817	$13.31	$3,817.04
2016-10-26	$0.00004021	$0.00004078	$0.00004017	$0.00004070	$39.32	$4,069.82
2016-10-27	$0.00004069	$0.00004132	$0.00003411	$0.00003440	$2.44	$3,439.70
2016-10-28	$0.00003442	$0.00003451	$0.00003421	$0.00003449	$0.1724	$3,448.89
2016-10-30	$0.00003558	$0.00003558	$0.00003495	$0.00003509	$6.33	$3,509.30
2016-10-31	$0.00003509	$0.00003546	$0.00003458	$0.00003505	$6.33	$3,505.09

Lịch sử giá DAPPSTER (DLISK) Tháng 10/2016 - CoinMarket.vn

4.0 trên 791 đánh giá