Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
DAPPSTER DLISK
Xếp hạng #? 09:29:13 20/06/2018
DAPPSTER (DLISK)
Không hoạt động

Lịch sử giá DAPPSTER (DLISK) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0004620$0.0004620$0.0004433$0.0004515$1.11$45,154.20
2018-05-02$0.0004520$0.0004627$0.0004502$0.0004609$7.02$46,094.30
2018-05-03$0.0004610$0.0004635$0.0003674$0.0003901$113.58$39,005.80
2018-05-04$0.0003899$0.0004873$0.0003825$0.0004849$17.44$48,486.10
2018-05-05$0.0004846$0.0005975$0.0004839$0.0004911$30.40$49,110.10
2018-05-06$0.0004914$0.0005769$0.0003799$0.0005764$29.24$57,640.80
2018-05-07$0.0005768$0.0005771$0.0005542$0.0005582$9.95$55,824.90
2018-05-08$0.0004709$0.0005632$0.0004674$0.0005528$9.57$55,278.20
2018-05-09$0.0005519$0.0005609$0.0005395$0.0005599$5.60$55,986.90
2018-05-10$0.0004583$0.0004583$0.0004509$0.0004514$4.51$45,135.70
2018-05-11$0.0004519$0.0004519$0.0004182$0.0004210$17.77$42,098.40
2018-05-12$0.0004197$0.0004317$0.0004118$0.0004222$17.83$42,220.00
2018-05-14$0.0005035$0.0005314$0.0005017$0.0005214$12.00$52,136.20
2018-05-15$0.0005205$0.0005292$0.0005082$0.0005100$11.74$51,003.20
2018-05-17$0.0004151$0.0004167$0.0004012$0.0004035$17.56$40,354.80
2018-05-18$0.0004039$0.0004074$0.0003979$0.0004058$2.74$40,580.90
2018-05-19$0.0004178$0.0004179$0.0004105$0.0004120$1.56$41,196.30
2018-05-20$0.0004123$0.0005150$0.0004096$0.0005110$14.48$51,100.70
2018-05-21$0.0005116$0.0005148$0.0004189$0.0004205$4.12$42,045.90
2018-05-22$0.0004204$0.0004207$0.0003983$0.0004006$1.02$40,058.70
2018-05-23$0.0004002$0.0004013$0.0003736$0.0003769$1.29$37,692.80
2018-05-24$0.0003760$0.0003861$0.0003638$0.0003774$1.30$37,742.10
2018-05-25$0.0003723$0.0003761$0.0003680$0.0003739$6.17$37,388.80
2018-05-26$0.0003734$0.0003812$0.0003695$0.0003772$6.22$37,722.20
2018-05-29$0.0003563$0.0003728$0.0002970$0.0002984$15.29$29,838.30
2018-05-30$0.0002986$0.0003020$0.0002922$0.0002927$7.94$29,272.40
Lịch sử giá DAPPSTER (DLISK) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá