Darico Ecosystem Coin DEC
Xếp hạng #?
10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-11 | $0.04697 | $0.05764 | $0.04682 | $0.05680 | $2,149.11 | $0 |
| 2018-10-12 | $0.05678 | $0.05953 | $0.04793 | $0.05116 | $10,144.50 | $0 |
| 2018-10-13 | $0.05109 | $0.07088 | $0.05099 | $0.05863 | $6,045.62 | $0 |
| 2018-10-14 | $0.05863 | $0.07233 | $0.05362 | $0.06683 | $39,967.20 | $0 |
| 2018-10-15 | $0.06696 | $0.07665 | $0.06091 | $0.07089 | $14,397.90 | $0 |
| 2018-10-16 | $0.07089 | $0.07690 | $0.05585 | $0.07228 | $32,522.10 | $0 |
| 2018-10-17 | $0.07241 | $0.07241 | $0.05360 | $0.05916 | $20,891.00 | $2,583,825 |
| 2018-10-18 | $0.05902 | $0.06228 | $0.04940 | $0.05059 | $30,778.00 | $2,209,530 |
| 2018-10-19 | $0.05059 | $0.05565 | $0.04870 | $0.05315 | $1,251.33 | $2,321,306 |
| 2018-10-20 | $0.05309 | $0.07211 | $0.05265 | $0.06606 | $13,121.00 | $2,885,462 |
| 2018-10-21 | $0.06610 | $0.06905 | $0.05893 | $0.06519 | $4,022.04 | $2,847,261 |
| 2018-10-22 | $0.06521 | $0.07054 | $0.05859 | $0.05917 | $9,897.40 | $2,584,236 |
| 2018-10-23 | $0.05921 | $0.05927 | $0.03631 | $0.04656 | $20,462.70 | $2,033,537 |
| 2018-10-24 | $0.04655 | $0.06117 | $0.03823 | $0.06116 | $29,911.00 | $2,671,404 |
| 2018-10-25 | $0.05092 | $0.07050 | $0.04568 | $0.06300 | $25,074.00 | $2,751,768 |
| 2018-10-26 | $0.06294 | $0.06352 | $0.05638 | $0.06273 | $4,963.84 | $2,739,852 |
| 2018-10-27 | $0.06280 | $0.06783 | $0.05426 | $0.06046 | $3,180.89 | $2,640,821 |
| 2018-10-28 | $0.06040 | $0.07826 | $0.05700 | $0.07196 | $6,000.30 | $3,142,976 |
| 2018-10-29 | $0.07188 | $0.07201 | $0.04937 | $0.05444 | $19,834.60 | $2,378,014 |
| 2018-10-30 | $0.05443 | $0.06503 | $0.05034 | $0.05705 | $19,384.90 | $2,491,664 |
| 2018-10-31 | $0.05708 | $0.06756 | $0.05404 | $0.05404 | $7,863.96 | $2,569,339 |