Vốn hóa: $2,930,825,342,030 Khối lượng (24h): $232,745,113,130 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Darico Ecosystem Coin DEC
Xếp hạng #? 10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi

Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.09003$0.09380$0.08487$0.08838$9.44$5,568,349
2020-06-02$0.08849$0.09906$0.07172$0.09845$112.63$6,203,240
2020-06-03$0.09845$0.1000$0.07556$0.09986$54.33$6,291,880
2020-06-04$0.09993$0.1006$0.08611$0.08761$9.36$5,519,682
2020-06-05$0.08761$0.08865$0.08624$0.08649$9.24$5,449,457
2020-06-06$0.08649$0.08715$0.08463$0.08510$45.26$5,361,605
2020-06-07$0.08510$0.08796$0.08469$0.08784$9.38$5,534,241
2020-06-08$0.08786$0.08838$0.08662$0.08830$9.43$5,563,345
2020-06-09$0.08823$0.08901$0.08687$0.08774$9.37$5,527,883
2020-06-10$0.08775$0.1114$0.08682$0.1111$87.13$6,998,726
2020-06-11$0.1111$0.1143$0.08077$0.08928$230.00$5,624,964
2020-06-12$0.08923$0.1181$0.06973$0.1174$1,137.90$7,397,695
2020-06-13$0.1174$0.1181$0.1089$0.1094$635.98$6,896,030
2020-06-14$0.1094$0.1095$0.1067$0.1072$623.15$6,756,880
2020-06-15$0.1072$0.1072$0.1013$0.1030$675.09$6,487,439
2020-06-16$0.1029$0.1081$0.1023$0.1073$623.51$6,760,818
2020-06-17$0.1074$0.1081$0.1050$0.1067$619.98$6,722,539
2020-06-18$0.1066$0.1074$0.1048$0.1063$617.68$6,697,651
2020-06-19$0.1062$0.1063$0.1039$0.1040$604.34$6,552,934
2020-06-20$0.1040$0.1060$0.1032$0.1040$632.79$6,555,627
2020-06-21$0.1041$0.1135$0.08863$0.08880$1,094.63$5,594,758
2020-06-22$0.08882$0.1112$0.08880$0.1110$645.16$6,995,576
2020-06-23$0.1111$0.1121$0.1098$0.1118$649.57$7,043,352
2020-06-24$0.1118$0.1138$0.1052$0.1108$689.78$6,981,155
2020-06-25$0.1109$0.1110$0.1063$0.1067$619.98$6,722,568
2020-06-26$0.1067$0.1071$0.1050$0.1052$611.17$6,626,976
2020-06-27$0.1052$0.1124$0.09903$0.1082$735.61$6,819,155
2020-06-28$0.1082$0.1083$0.09977$0.1037$623.31$6,531,195
2020-06-29$0.1036$0.1053$0.1018$0.1046$607.53$6,587,590
2020-06-30$0.1045$0.1050$0.1029$0.1036$602.12$6,528,870
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 06/2020 - CoinMarket.vn
4.0 trên 830 đánh giá