Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Darico Ecosystem Coin DEC
Xếp hạng #? 10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi

Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.1036$0.1066$0.1030$0.1058$614.82$6,666,577
2020-07-02$0.1059$0.1064$0.1032$0.1051$610.78$6,622,797
2020-07-03$0.1051$0.1052$0.1030$0.1033$599.97$6,505,587
2020-07-04$0.1032$0.1054$0.1031$0.1050$609.92$6,613,475
2020-07-05$0.1049$0.1052$0.1028$0.1043$605.88$6,569,682
2020-07-06$0.1043$0.1109$0.1039$0.1109$644.28$6,986,028
2020-07-07$0.1104$0.1111$0.1072$0.1095$636.10$6,897,376
2020-07-08$0.1095$0.1107$0.09109$0.09866$22.91$6,216,401
2020-07-09$0.09870$0.09889$0.09597$0.09720$22.57$6,124,525
2020-07-10$0.09719$0.1093$0.09469$0.1092$419.53$6,878,373
2020-07-11$0.1092$0.1093$0.1074$0.1078$391.55$6,790,462
2020-07-12$0.1078$0.1100$0.1052$0.1100$434.28$6,928,472
2020-07-13$0.1100$0.1702$0.05427$0.08302$12,962.60$5,231,021
2020-07-14$0.08302$0.1701$0.07819$0.1697$2,420.98$10,690,177
2020-07-15$0.1696$0.1911$0.05690$0.06399$24,464.10$4,031,792
2020-07-16$0.06395$0.08024$0.05101$0.07925$63,058.05$4,992,997
2020-07-17$0.07925$0.1005$0.06476$0.09211$68,464.75$5,803,405
2020-07-18$0.09218$0.1060$0.07319$0.09894$64,752.09$6,233,568
2020-07-19$0.09671$0.1068$0.07559$0.1060$58,373.25$6,679,706
2020-07-20$0.1060$0.1868$0.09904$0.1750$193.37$11,025,871
2020-07-21$0.1748$0.2086$0.1731$0.2077$293.00$13,088,064
2020-07-22$0.2077$0.2395$0.1943$0.2388$742.27$15,043,163
2020-07-23$0.2388$0.3015$0.2377$0.2752$743.10$17,337,791
2020-07-24$0.2752$0.2827$0.1479$0.2422$797.73$15,261,594
2020-07-25$0.2422$0.3372$0.2068$0.2477$1,248.55$15,606,436
2020-07-26$0.2477$0.3673$0.2361$0.2550$2,114.45$16,064,443
2020-07-27$0.2550$0.3801$0.2550$0.3699$3,751.43$23,305,916
2020-07-28$0.3695$0.3744$0.2551$0.2614$4,835.69$16,471,726
2020-07-29$0.2615$0.3687$0.2337$0.2344$2,673.89$14,771,246
2020-07-30$0.2346$0.2925$0.2327$0.2575$4,970.59$16,223,919
2020-07-31$0.2575$0.3137$0.1507$0.2143$2,524.23$13,499,685
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 07/2020 - CoinMarket.vn
4.0 trên 830 đánh giá