Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Darico Ecosystem Coin DEC
Xếp hạng #? 10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi

Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.2143$0.3444$0.2130$0.3440$1,825.44$21,676,918
2020-08-02$0.3437$0.3945$0.1855$0.1859$371.92$11,710,746
2020-08-03$0.1862$0.3782$0.1859$0.2396$883.09$15,094,566
2020-08-04$0.2396$0.2484$0.2374$0.2417$890.75$15,225,503
2020-08-05$0.2417$0.2684$0.2394$0.2653$1,024.45$16,714,600
2020-08-06$0.2653$0.3638$0.2256$0.2256$426.23$14,213,011
2020-08-07$0.2256$0.3567$0.2253$0.2970$51.57$18,710,392
2020-08-08$0.2969$0.3867$0.2379$0.3867$410.66$24,367,537
2020-08-09$0.3873$0.3929$0.2246$0.3855$452.27$24,286,483
2020-08-10$0.3856$0.3957$0.2260$0.3812$1,065.07$24,019,232
2020-08-11$0.3813$0.3834$0.2283$0.3449$820.42$21,728,316
2020-08-12$0.3449$0.3912$0.3199$0.3249$594.16$20,473,393
2020-08-13$0.3248$0.4285$0.1950$0.4249$2,261.29$26,771,449
2020-08-14$0.4244$0.4404$0.1897$0.4282$1,738.51$26,977,370
2020-08-15$0.4284$0.4369$0.2056$0.4320$1,618.20$27,216,666
2020-08-16$0.4320$0.4322$0.1936$0.2785$1,065.43$17,549,393
2020-08-17$0.2785$0.2842$0.2713$0.2761$990.82$17,393,216
2020-08-18$0.2758$0.2791$0.1724$0.2752$288.78$17,340,035
2020-08-19$0.2752$0.3172$0.1446$0.3152$1,097.85$19,862,406
2020-08-20$0.3152$0.3830$0.1778$0.3759$598.31$23,681,343
2020-08-21$0.3757$0.3776$0.2649$0.3337$379.58$21,028,119
2020-08-22$0.3339$0.3607$0.1702$0.3604$800.98$22,706,135
2020-08-23$0.3601$0.3607$0.2534$0.3433$461.98$21,629,551
2020-08-24$0.3433$0.3617$0.1965$0.3606$646.48$22,717,565
2020-08-25$0.3606$0.3609$0.1747$0.3113$554.00$19,612,619
2020-08-26$0.3109$0.3171$0.2787$0.2790$297.61$17,578,526
2020-08-27$0.2787$0.2937$0.2645$0.2842$397.39$17,907,545
2020-08-28$0.2843$0.2918$0.2822$0.2854$304.48$17,984,820
2020-08-29$0.2855$0.2913$0.2043$0.2800$83.45$17,643,221
2020-08-30$0.2799$0.3000$0.2796$0.2996$89.29$18,878,004
2020-08-31$0.2998$0.3068$0.2937$0.3048$90.82$19,201,928
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 08/2020 - CoinMarket.vn
4.0 trên 830 đánh giá