Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Darico Ecosystem Coin DEC
Xếp hạng #? 10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi

Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.3044$0.3409$0.3024$0.3339$99.49$21,034,864
2020-09-02$0.3338$0.3362$0.2970$0.3077$91.68$19,384,841
2020-09-03$0.3079$0.3224$0.2848$0.3006$316.09$18,938,155
2020-09-04$0.3008$0.3139$0.2602$0.2718$68.85$17,125,731
2020-09-05$0.2718$0.3226$0.2629$0.2783$143.41$17,531,789
2020-09-06$0.2783$0.2984$0.2652$0.2936$151.30$18,495,922
2020-09-07$0.2936$0.2973$0.2711$0.2927$150.86$18,442,710
2020-09-08$0.2927$0.2951$0.2729$0.2804$144.54$17,670,075
2020-09-09$0.2802$0.2978$0.1183$0.2914$261.94$18,361,817
2020-09-10$0.2914$0.3164$0.2914$0.3049$274.03$19,209,517
2020-09-11$0.3061$0.3109$0.2868$0.3072$189.32$19,357,630
2020-09-12$0.3067$0.3180$0.3011$0.3180$195.96$20,037,057
2020-09-13$0.3180$0.3193$0.2908$0.2994$184.47$18,862,362
2020-09-14$0.2985$0.3199$0.2919$0.3094$190.63$19,492,346
2020-09-15$0.3094$0.3129$0.2982$0.2991$398.82$18,843,569
2020-09-16$0.2990$0.3056$0.2925$0.3000$400.10$18,904,181
2020-09-17$0.3000$0.3231$0.2991$0.3191$425.50$20,104,409
2020-09-18$0.3191$0.3205$0.3191$0.3205$0$20,193,127
2020-09-19$0.3205$0.3205$0.3205$0.3205$0$20,193,127
2020-09-20$0.3205$0.3205$0.3205$0.3205$0$20,193,127
2020-09-21$0.3205$0.3205$0.3205$0.3205$0$20,193,127
2020-09-22$0.3205$0.3205$0.3205$0.3205$0$20,193,127
2020-09-23$0.2823$0.2826$0.2615$0.2633$0$16,589,128
2020-09-24$0.2633$0.2882$0.2612$0.2864$0$18,048,046
2020-09-25$0.2864$0.2933$0.2780$0.2888$0$18,194,065
2020-09-26$0.2888$0.2918$0.2854$0.2915$0$18,364,795
2020-09-27$0.2915$0.2968$0.2868$0.2931$0$18,465,629
2020-09-28$0.2931$0.3004$0.2907$0.2912$0$18,347,846
2020-09-29$0.2912$0.2955$0.2887$0.2950$0$18,585,321
2020-09-30$0.2950$0.2961$0.2897$0.2951$0$18,594,666
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 09/2020 - CoinMarket.vn
4.0 trên 830 đánh giá