Darico Ecosystem Coin DEC
Xếp hạng #?
10:17:45 23/10/2020
Darico Ecosystem Coin (DEC)
Không theo dõi
Lịch sử giá Darico Ecosystem Coin (DEC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.2954 | $0.3028 | $0.2841 | $0.2896 | $0 | $18,246,908 |
| 2020-10-02 | $0.2896 | $0.2903 | $0.2759 | $0.2839 | $0 | $17,886,974 |
| 2020-10-03 | $0.2839 | $0.2880 | $0.2826 | $0.2841 | $0 | $17,901,605 |
| 2020-10-04 | $0.2841 | $0.2903 | $0.2830 | $0.2891 | $0 | $18,214,171 |
| 2020-10-05 | $0.2891 | $0.2913 | $0.2867 | $0.2902 | $0 | $18,285,560 |
| 2020-10-06 | $0.2902 | $0.2911 | $0.2771 | $0.2794 | $0 | $17,606,808 |
| 2020-10-07 | $0.2794 | $0.2808 | $0.2743 | $0.2803 | $0 | $17,658,106 |
| 2020-10-08 | $0.2803 | $0.2888 | $0.2752 | $0.2876 | $0 | $18,120,856 |
| 2020-10-09 | $0.2876 | $0.3020 | $0.2855 | $0.2998 | $0 | $18,886,694 |
| 2020-10-10 | $0.2998 | $0.3102 | $0.2996 | $0.3042 | $0 | $19,164,479 |
| 2020-10-11 | $0.3042 | $0.3093 | $0.3032 | $0.3076 | $0 | $19,380,134 |
| 2020-10-12 | $0.3076 | $0.3240 | $0.3006 | $0.3179 | $0 | $20,030,503 |
| 2020-10-13 | $0.3179 | $0.3179 | $0.3080 | $0.3126 | $0 | $19,692,651 |
| 2020-10-14 | $0.3125 | $0.3176 | $0.3068 | $0.3112 | $0 | $19,604,451 |
| 2020-10-15 | $0.3112 | $0.3126 | $0.3045 | $0.3095 | $0 | $19,498,944 |
| 2020-10-16 | $0.3095 | $0.3116 | $0.2973 | $0.3003 | $0 | $18,919,680 |
| 2020-10-17 | $0.3003 | $0.3032 | $0.2989 | $0.3024 | $0 | $19,055,390 |
| 2020-10-18 | $0.3024 | $0.3104 | $0.3018 | $0.3101 | $0 | $19,538,818 |
| 2020-10-19 | $0.3101 | $0.3143 | $0.3064 | $0.3115 | $0 | $19,627,776 |
| 2020-10-20 | $0.3115 | $0.3122 | $0.3014 | $0.3027 | $0 | $19,069,914 |
| 2020-10-21 | $0.3027 | $0.3285 | $0.3023 | $0.3216 | $0 | $20,260,843 |
| 2020-10-22 | $0.3216 | $0.3445 | $0.3208 | $0.3393 | $0 | $21,375,840 |
| 2020-10-23 | $0.3393 | $0.3405 | $0.3361 | $0.3405 | $0 | $21,451,031 |