DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0000003167 | $0.0000003347 | $0.0000003113 | $0.0000003283 | $0.009520 | $28,559.46 |
| 2019-02-02 | $0.0000003282 | $0.0000003344 | $0.0000003275 | $0.0000003322 | $0 | $28,904.82 |
| 2019-02-03 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0.0000003322 | $0 | $28,904.82 |
| 2019-02-04 | $0.0000003322 | $0.0000003443 | $0.0000003322 | $0.0000003410 | $0.02727 | $29,668.57 |
| 2019-02-05 | $0.0000003403 | $0.0000003438 | $0.0000003376 | $0.0000003427 | $0.00003427 | $29,813.10 |
| 2019-02-06 | $0.0000003435 | $0.0000003435 | $0.0000003256 | $0.0000003293 | $0.00003293 | $28,651.62 |
| 2019-02-07 | $0.0000003290 | $0.0000003360 | $0.0000003288 | $0.0000003324 | $0.00001330 | $28,917.85 |
| 2019-02-08 | $0.0000003324 | $0.0000004390 | $0.0000003303 | $0.0000004346 | $0.0001300 | $37,814.40 |
| 2019-02-09 | $0.0000004305 | $0.0000004586 | $0.0000004229 | $0.0000004480 | $0.0001340 | $38,976.66 |
| 2019-02-10 | $0.0000004477 | $0.0000004704 | $0.0000004275 | $0.0000004704 | $0 | $40,921.76 |
| 2019-02-11 | $0.0000004704 | $0.0000004704 | $0.0000004288 | $0.0000004324 | $0.00003892 | $37,619.12 |
| 2019-02-12 | $0.0000004313 | $0.0000004435 | $0.0000004262 | $0.0000004419 | $0.00001326 | $38,448.17 |
| 2019-02-13 | $0.0000004410 | $0.0000004452 | $0.0000004138 | $0.0000004200 | $28.89 | $36,537.95 |
| 2019-02-14 | $0.0000004188 | $0.0000004254 | $0.0000004127 | $0.0000004173 | $5.57 | $36,302.37 |
| 2019-02-15 | $0.0000004165 | $0.0000004378 | $0.0000004161 | $0.0000004272 | $0.000008543 | $37,162.29 |
| 2019-02-16 | $0.0000004273 | $0.0000004416 | $0.0000004258 | $0.0000004359 | $0.000008719 | $37,927.29 |
| 2019-02-17 | $0.0000004340 | $0.0000004465 | $0.0000004291 | $0.0000004393 | $0.8352 | $38,222.61 |
| 2019-02-18 | $0.0000004388 | $0.0000004917 | $0.0000004384 | $0.0000004804 | $0.4196 | $41,797.78 |
| 2019-02-19 | $0.0000004809 | $0.0000004920 | $0.0000004727 | $0.0000004788 | $0.1293 | $41,656.39 |
| 2019-02-20 | $0.0000004782 | $0.0000005216 | $0.0000004747 | $0.0000005178 | $0.000007249 | $45,047.65 |
| 2019-02-21 | $0.0000005184 | $0.0000005184 | $0.0000004859 | $0.0000004916 | $0.00004965 | $42,765.03 |
| 2019-02-22 | $0.0000004916 | $0.0000005002 | $0.0000004872 | $0.0000004986 | $0.00001097 | $43,374.19 |
| 2019-02-23 | $0.0000004973 | $0.0000005189 | $0.0000004867 | $0.0000005167 | $0.00001550 | $44,954.90 |
| 2019-02-24 | $0.0000005168 | $0.0000005331 | $0.0000004375 | $0.0000004478 | $0.00002015 | $38,960.27 |
| 2019-02-25 | $0.0000004467 | $0.0000004716 | $0.0000004467 | $0.0000004618 | $0.00002078 | $40,180.33 |
| 2019-02-26 | $0.0000004618 | $0.0000004649 | $0.0000004508 | $0.0000004549 | $0.00001592 | $39,574.70 |
| 2019-02-27 | $0.0000004550 | $0.0000004617 | $0.0000004441 | $0.0000004563 | $0.000008214 | $39,701.32 |
| 2019-02-28 | $0.0000004562 | $0.0000004692 | $0.0000004560 | $0.0000004624 | $0.000008324 | $40,231.93 |