Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
DarexTravel DART
Xếp hạng #? 23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động

Lịch sử giá DarexTravel (DART) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0000004624$0.0000004904$0.0000004613$0.0000004745$0.000008541$41,282.61
2019-03-02$0.0000004747$0.0000004964$0.0000004747$0.0000004903$38.16$42,658.00
2019-03-03$0.0000004903$0.0000004938$0.0000004809$0.0000004839$10.09$42,095.74
2019-03-04$0.0000004833$0.0000004865$0.0000004587$0.0000004643$1.46$40,396.61
2019-03-05$0.0000004652$0.0000005402$0.0000004649$0.0000005317$0.00001170$46,261.35
2019-03-06$0.0000005308$0.0000005648$0.0000005224$0.0000005599$0.00006214$48,707.63
2019-03-07$0.0000005604$0.0000005882$0.0000005503$0.0000005720$13.49$49,763.67
2019-03-08$0.0000005733$0.0000005766$0.0000005526$0.0000005610$13.23$48,808.77
2019-03-09$0.0000005602$0.0000005946$0.0000005602$0.0000005807$0.00001277$50,518.41
2019-03-10$0.0000005810$0.0000005823$0.0000005655$0.0000005720$0.06293$49,764.75
2019-03-11$0.0000005718$0.0000005786$0.0000005485$0.0000005545$0.00002440$48,242.26
2019-03-12$0.0000005541$0.0000005722$0.0000005344$0.0000005697$0.00001253$49,559.97
2019-03-13$0.0000005705$0.0000005723$0.0000005537$0.0000005596$0.000006715$48,683.69
2019-03-14$0.0000005589$0.0000005783$0.0000005575$0.0000005658$0.00001754$49,222.82
2019-03-15$0.0000005655$0.0000005940$0.0000005655$0.0000005902$0.00001298$51,347.11
2019-03-16$0.0000005899$0.0000006221$0.0000005899$0.0000006187$0.000006806$53,829.20
2019-03-17$0.0000006185$0.0000006199$0.0000006075$0.0000006125$18.93$53,285.28
2019-03-18$0.0000006132$0.0000006257$0.0000005950$0.0000006026$19.69$52,430.09
2019-03-19$0.0000006023$0.0000006099$0.0000005975$0.0000006062$0.00003334$52,735.41
2019-03-20$0.0000006068$0.0000006096$0.0000005841$0.0000006091$0.00005360$52,992.59
2019-03-21$0.0000006090$0.0000006108$0.0000005878$0.0000005938$0.00001247$51,659.10
2019-03-22$0.0000005935$0.0000006029$0.0000005889$0.0000005979$0.00002691$52,020.71
2019-03-23$0.0000005979$0.0000006169$0.0000005952$0.0000006140$0.00004052$53,418.57
2019-03-24$0.0000006128$0.0000006128$0.0000005972$0.0000006019$0.00001986$52,364.36
2019-03-25$0.0000006026$0.0000006090$0.0000005903$0.0000005950$0.00001250$51,769.02
2019-03-26$0.0000005963$0.0000005966$0.0000005829$0.0000005929$0.000007938$51,586.39
2019-03-27$0.0000005933$0.0000006229$0.0000005926$0.0000006223$0.0002355$54,139.84
2019-03-28$0.0000006225$0.0000006225$0.0000006076$0.0000006117$0.00001306$53,218.57
2019-03-29$0.0000006117$0.0000006150$0.0000006026$0.0000006140$0.00001324$53,418.59
2019-03-30$0.0000006130$0.0000006412$0.0000006036$0.0000006062$0.00001893$52,740.73
2019-03-31$0.0000006062$0.0000006084$0.0000006021$0.0000006074$0.000008248$52,845.84
Lịch sử giá DarexTravel (DART) Tháng 03/2019 - CoinMarket.vn
4.3 trên 800 đánh giá