Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
DarexTravel DART
Xếp hạng #? 23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động

Lịch sử giá DarexTravel (DART) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0000006077$0.0000006099$0.0000006042$0.0000006071$0.00008481$52,814.90
2019-04-02$0.0000006068$0.0000007754$0.0000006054$0.0000007635$0.00001162$66,421.12
2019-04-03$0.0000007630$0.0000009750$0.0000007611$0.0000008478$17.06$73,762.63
2019-04-04$0.0000008493$0.0000008934$0.0000008157$0.0000008512$0.00003891$74,053.23
2019-04-05$0.0000008498$0.0000008958$0.0000008492$0.0000008869$0.7982$77,157.37
2019-04-06$0.0000008868$0.0000009674$0.0000008631$0.0000009266$0.00002917$80,610.38
2019-04-07$0.0000009257$0.0000009539$0.0000009008$0.0000009227$93.61$80,270.78
2019-04-08$0.0000009231$0.0000009382$0.0000008706$0.0000008949$0.00003978$77,858.72
2019-04-09$0.0000008949$0.0000008950$0.0000008501$0.0000008680$0.00006465$75,515.27
2019-04-10$0.0000008679$0.0000009032$0.0000008675$0.0000008839$0.00001800$76,900.89
2019-04-11$0.0000008838$0.0000008852$0.0000007664$0.0000007973$0.00003248$69,368.73
2019-04-12$0.0000007968$0.0000008028$0.0000007644$0.0000007897$0.00002169$68,701.96
2019-04-13$0.0000007895$0.0000008112$0.0000007669$0.0000007822$3.44$68,054.59
2019-04-14$0.0000007822$0.0000008304$0.0000007698$0.0000008304$3.65$72,248.95
2019-04-15$0.0000008304$0.0000008386$0.0000007664$0.0000007888$0.00001684$68,629.06
2019-04-16$0.0000007886$0.0000008185$0.0000007809$0.0000008139$0.00001719$70,808.52
2019-04-17$0.0000008136$0.0000008202$0.0000007908$0.0000007940$0.00001678$69,074.35
2019-04-18$0.0000007939$0.0000008315$0.0000007930$0.0000008213$0.00001169$71,454.13
2019-04-19$0.0000008210$0.0000008319$0.0000008043$0.0000008250$0.00001175$71,854.47
2019-04-20$0.0000008257$0.0000008290$0.0000008028$0.0000008150$0.00001070$70,989.12
2019-04-21$0.0000008151$0.0000008189$0.0000007502$0.0000007734$0.00001952$67,591.45
2019-04-22$0.0000007730$0.0000007789$0.0000007569$0.0000007695$0.00001088$67,251.90
2019-04-23$0.0000007695$0.0000007946$0.0000007463$0.0000007484$0.00001132$65,414.40
2019-04-24$0.0000007484$0.0000007523$0.0000007135$0.0000007325$0.00001108$64,019.15
2019-04-25$0.0000007331$0.0000007451$0.0000007116$0.0000007128$0.00001324$62,300.80
2019-04-26$0.0000007125$0.0000007451$0.0000007032$0.0000007315$0.000008046$63,928.97
2019-04-27$0.0000007312$0.0000007333$0.0000007202$0.0000007218$0.000007939$63,082.33
2019-04-28$0.0000007212$0.0000007249$0.0000006909$0.0000006974$11.09$60,953.36
2019-04-29$0.0000006973$0.0000007023$0.0000006727$0.0000006791$17.27$59,356.41
2019-04-30$0.0000006796$0.0000007467$0.0000006795$0.0000007430$18.90$64,937.47
Lịch sử giá DarexTravel (DART) Tháng 04/2019 - CoinMarket.vn
4.3 trên 800 đánh giá