Vốn hóa: $3,257,581,715,976 Khối lượng (24h): $249,526,893,839 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
DarexTravel DART
Xếp hạng #? 23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động

Lịch sử giá DarexTravel (DART) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0000007428$0.0000007543$0.0000007283$0.0000007360$0$64,324.12
2019-05-02$0.0000007360$0.0000007360$0.0000007360$0.0000007360$0$64,324.12
2019-05-03$0.0000007360$0.0000008042$0.0000007360$0.0000007933$0.00009554$69,331.24
2019-05-04$0.0000007931$0.0000008203$0.0000007579$0.0000007808$0.0001759$68,238.92
2019-05-05$0.0000007807$0.0000007813$0.0000007554$0.0000007608$7.61$66,492.04
2019-05-06$0.0000007598$0.0000007640$0.0000007239$0.0000007500$7.50$65,551.26
2019-05-07$0.0000007498$0.0000007800$0.0000007451$0.0000007451$0.0001576$65,123.14
2019-05-08$0.0000007450$0.0000007532$0.0000007293$0.0000007462$0.0008956$65,217.35
2019-05-09$0.0000007459$0.0000007593$0.0000007299$0.0000007420$0.0001151$64,847.54
2019-05-10$0.0000007419$0.0000007872$0.0000007304$0.0000007726$0.00002568$67,520.97
2019-05-11$0.0000007716$0.0000009454$0.0000007716$0.0000008894$0.0001799$77,731.79
2019-05-12$0.0000008923$0.0000009318$0.0000008384$0.0000008457$0.5169$73,910.55
2019-05-13$0.0000008457$0.0000009236$0.0000008430$0.0000008811$0.0008723$77,009.87
2019-05-14$0.0000008806$0.0000009338$0.0000008768$0.0000009161$0.0002750$80,067.95
2019-05-15$0.0000009162$0.000001031$0.0000009083$0.000001021$0.0001135$89,194.52
2019-05-16$0.000001016$0.000001062$0.0000009271$0.0000009559$0.00005281$83,543.65
2019-05-17$0.0000009563$0.0000009726$0.0000008494$0.0000008900$0.00009987$77,781.92
2019-05-18$0.0000008900$0.0000008987$0.0000008580$0.0000008677$0.0001229$75,834.92
2019-05-19$0.0000008668$0.0000009660$0.0000008613$0.0000009534$0.00002383$83,325.25
2019-05-20$0.0000009534$0.0000009536$0.0000008847$0.0000009142$0.09142$79,901.97
2019-05-21$0.0000009144$0.0000009244$0.0000008949$0.0000009151$0.0001022$79,977.75
2019-05-22$0.0000009151$0.0000009200$0.0000008757$0.0000008821$0.00003843$77,095.90
2019-05-23$0.0000008821$0.0000008974$0.0000008523$0.0000008896$0.00009905$77,752.88
2019-05-24$0.0000008917$0.000001027$0.0000008833$0.0000009990$0.0001061$87,315.52
2019-05-25$0.0000009990$0.000001041$0.0000009872$0.000001026$0.00005642$89,651.14
2019-05-26$0.000001027$0.000001127$0.0000009974$0.000001113$0.1113$97,291.81
2019-05-27$0.000001114$0.000001208$0.000001111$0.000001181$0.0001590$103,186
2019-05-28$0.000001181$0.000001181$0.000001130$0.000001149$0.0004597$100,437
2019-05-29$0.000001149$0.000001178$0.000001105$0.000001150$0.0004601$100,532
2019-05-30$0.000001150$0.000001183$0.000001143$0.000001162$0$101,537
2019-05-31$0.000001162$0.000001162$0.000001083$0.000001145$1.49$100,054
Lịch sử giá DarexTravel (DART) Tháng 05/2019 - CoinMarket.vn
4.3 trên 800 đánh giá