DarexTravel DART
Xếp hạng #?
23:12:06 17/06/2019
DarexTravel (DART)
Không hoạt động
Lịch sử giá DarexTravel (DART) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000001145 | $0.000001156 | $0.000001117 | $0.000001126 | $1.47 | $98,430.92 |
| 2019-06-02 | $0.000001126 | $0.000001163 | $0.000001119 | $0.000001138 | $0 | $99,487.43 |
| 2019-06-03 | $0.000001138 | $0.000001159 | $0.000001063 | $0.000001074 | $0.0001543 | $93,824.84 |
| 2019-06-04 | $0.000001074 | $0.000001074 | $0.0000009929 | $0.000001021 | $0.0001249 | $89,225.08 |
| 2019-06-05 | $0.000001021 | $0.000001048 | $0.000001012 | $0.000001040 | $0.0001272 | $90,854.37 |
| 2019-06-06 | $0.000001038 | $0.000001113 | $0.000001021 | $0.000001111 | $1.11 | $97,133.95 |
| 2019-06-07 | $0.000001111 | $0.000001206 | $0.000001096 | $0.000001177 | $0.2707 | $102,861 |
| 2019-06-08 | $0.000001174 | $0.000001195 | $0.000001145 | $0.000001187 | $0.0001477 | $103,740 |
| 2019-06-09 | $0.000001186 | $0.000001191 | $0.000001126 | $0.000001152 | $0.0001152 | $100,675 |
| 2019-06-10 | $0.000001151 | $0.000001297 | $0.000001132 | $0.000001292 | $0.0001292 | $112,883 |
| 2019-06-11 | $0.000001291 | $0.000001344 | $0.000001260 | $0.000001344 | $0 | $117,431 |
| 2019-06-12 | $0.000001344 | $0.000001344 | $0.000001344 | $0.000001344 | $0 | $115,080 |
| 2019-06-13 | $0.000001344 | $0.000001344 | $0.000001344 | $0.000001344 | $0 | $115,080 |
| 2019-06-14 | $0.000001344 | $0.000001344 | $0.000001344 | $0.000001344 | $0 | $115,080 |
| 2019-06-15 | $0.000001344 | $0.000001344 | $0.000001344 | $0.000001344 | $0 | $115,080 |
| 2019-06-16 | $0.000001344 | $0.000001344 | $0.000001344 | $0.000001344 | $0 | $115,080 |