Dark.Build DARK
Xếp hạng #?
15:50:57 14/06/2021
Dark.Build (DARK)
Không theo dõi
Lịch sử giá Dark.Build (DARK) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $62.70 | $64.77 | $60.27 | $60.77 | $565.45 | $0 |
| 2021-04-02 | $61.11 | $66.89 | $48.57 | $50.54 | $4,386.08 | $0 |
| 2021-04-03 | $50.67 | $67.95 | $45.78 | $57.05 | $8,588.36 | $0 |
| 2021-04-04 | $56.86 | $58.99 | $41.91 | $42.43 | $3,015.25 | $0 |
| 2021-04-05 | $42.39 | $44.82 | $40.05 | $44.06 | $493.79 | $0 |
| 2021-04-06 | $44.09 | $45.08 | $30.09 | $31.03 | $3,404.27 | $0 |
| 2021-04-07 | $31.03 | $31.13 | $22.12 | $28.68 | $3,596.33 | $0 |
| 2021-04-08 | $28.58 | $29.27 | $15.58 | $19.58 | $13,650.00 | $0 |
| 2021-04-09 | $19.58 | $19.75 | $15.38 | $15.45 | $11,446.53 | $0 |
| 2021-04-10 | $15.45 | $16.29 | $15.40 | $15.89 | $0 | $0 |
| 2021-04-11 | $15.89 | $16.08 | $15.77 | $16.02 | $0 | $0 |
| 2021-04-12 | $16.02 | $16.30 | $15.77 | $15.94 | $0 | $0 |
| 2021-04-13 | $15.94 | $23.10 | $15.94 | $22.88 | $10,727.84 | $0 |
| 2021-04-14 | $22.95 | $31.81 | $17.44 | $18.35 | $0 | $0 |
| 2021-04-15 | $18.35 | $19.12 | $18.24 | $18.98 | $0 | $0 |
| 2021-04-16 | $18.97 | $19.13 | $17.67 | $18.40 | $0 | $0 |
| 2021-04-17 | $18.41 | $19.32 | $17.46 | $17.89 | $0 | $0 |
| 2021-04-18 | $17.87 | $18.01 | $15.46 | $16.87 | $0 | $0 |
| 2021-04-19 | $16.88 | $17.18 | $15.85 | $16.36 | $0 | $0 |
| 2021-04-20 | $16.43 | $17.89 | $15.51 | $17.48 | $0 | $0 |
| 2021-04-21 | $17.53 | $18.62 | $16.90 | $17.89 | $0 | $0 |
| 2021-04-22 | $17.91 | $19.90 | $17.57 | $18.22 | $0 | $0 |
| 2021-04-23 | $18.22 | $18.35 | $16.14 | $17.83 | $0 | $0 |
| 2021-04-24 | $17.83 | $17.85 | $16.38 | $16.74 | $0 | $0 |
| 2021-04-25 | $16.74 | $17.76 | $16.44 | $17.38 | $0 | $0 |
| 2021-04-26 | $17.38 | $19.12 | $17.38 | $19.07 | $0 | $0 |
| 2021-04-27 | $19.07 | $20.11 | $18.82 | $19.97 | $0 | $0 |
| 2021-04-28 | $19.97 | $20.89 | $19.39 | $20.72 | $0 | $0 |
| 2021-04-29 | $20.72 | $21.18 | $20.18 | $20.83 | $0 | $0 |
| 2021-04-30 | $20.82 | $21.12 | $20.65 | $20.95 | $0 | $0 |