Vốn hóa: $3,296,496,610,400 Khối lượng (24h): $242,689,137,321 Tiền ảo: 32,369 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
DarkCrave DCC
Xếp hạng #? 08:04:23 16/09/2015
DarkCrave (DCC)
Không hoạt động

Lịch sử giá DarkCrave (DCC) Tháng 07/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-07-01$0.002717$0.004193$0.002068$0.003883$21.52$1,195.13
2015-07-02$0.003882$0.003928$0.002180$0.002191$9.87$674.53
2015-07-03$0.002192$0.002203$0.002061$0.002089$11.18$643.05
2015-07-04$0.002090$0.005085$0.002078$0.003143$74.42$967.35
2015-07-05$0.003141$0.003849$0.002592$0.003812$15.69$1,173.42
2015-07-06$0.003801$0.008073$0.003752$0.003933$4,128.12$1,210.62
2015-07-07$0.003947$0.004292$0.002690$0.003389$1,282.24$1,043.20
2015-07-08$0.003386$0.003391$0.002376$0.002446$412.33$752.88
2015-07-09$0.002446$0.006199$0.002446$0.004601$338.36$1,416.31
2015-07-10$0.004600$0.004892$0.003962$0.004416$437.08$1,359.22
2015-07-11$0.004974$0.006165$0.003885$0.006155$2,930.68$1,894.67
2015-07-12$0.006156$0.007140$0.005528$0.007060$129.93$2,173.04
2015-07-13$0.007059$0.007062$0.004099$0.004147$4.96$1,276.52
2015-07-14$0.004147$0.004205$0.004072$0.004119$4.92$1,267.71
2015-07-15$0.004157$0.004173$0.004064$0.004070$8.75$1,252.83
2015-07-16$0.004073$0.005239$0.004073$0.005011$1.05$1,542.46
2015-07-17$0.005011$0.005013$0.002212$0.002792$11.77$859.37
2015-07-18$0.002791$0.002822$0.002255$0.002747$94.12$845.39
2015-07-19$0.002745$0.002745$0.001376$0.001379$390.74$424.49
2015-07-20$0.001379$0.002543$0.001376$0.002543$291.14$782.61
2015-07-21$0.002542$0.002566$0.001429$0.001432$11.40$440.64
2015-07-22$0.001431$0.001558$0.001427$0.001439$20.98$442.86
2015-07-23$0.001439$0.001515$0.001439$0.001456$9.78$448.06
2015-07-24$0.001455$0.003053$0.001454$0.002890$30.36$889.57
2015-07-25$0.002888$0.003323$0.002674$0.003305$8.26$1,017.21
2015-07-26$0.001507$0.001783$0.001506$0.001673$0.3487$514.82
2015-07-27$0.001672$0.002231$0.001547$0.001577$0.9205$485.33
2015-07-28$0.001577$0.002168$0.001517$0.001522$14.28$468.51
2015-07-29$0.001522$0.002905$0.001501$0.002893$0.03182$890.48
2015-07-30$0.002888$0.002890$0.001482$0.002433$13.01$748.98
2015-07-31$0.002433$0.002433$0.0006821$0.002396$32.50$737.64
Lịch sử giá DarkCrave (DCC) Tháng 07/2015 - CoinMarket.vn
4.1 trên 794 đánh giá