DarkCypher DCYP
Xếp hạng #?
03:54:23 23/09/2016
DarkCypher (DCYP)
Không hoạt động
Lịch sử giá DarkCypher (DCYP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.00007040 | $0.00007040 | $0.00006021 | $0.00006863 | $0.6481 | $0 |
| 2015-11-03 | $0.00006876 | $0.00007504 | $0.00006795 | $0.00007504 | $0.3752 | $0 |
| 2015-11-05 | $0.00007885 | $0.00008376 | $0.00007688 | $0.00008113 | $1.58 | $0 |
| 2015-11-06 | $0.00008149 | $0.00008313 | $0.00007435 | $0.00007864 | $1.61 | $0 |
| 2015-11-07 | $0.00007860 | $0.0001046 | $0.00007821 | $0.0001044 | $8.00 | $0 |
| 2015-11-08 | $0.0001038 | $0.0001313 | $0.0001038 | $0.0001303 | $19.88 | $0 |
| 2015-11-09 | $0.0001310 | $0.0001527 | $0.0001270 | $0.0001521 | $15.96 | $0 |
| 2015-11-10 | $0.0001520 | $0.0001624 | $0.0001414 | $0.0001448 | $33.00 | $0 |
| 2015-11-11 | $0.0001461 | $0.0004791 | $0.0001324 | $0.0004791 | $437.90 | $0 |
| 2015-11-12 | $0.0004837 | $0.0004960 | $0.0002063 | $0.0004599 | $247.21 | $0 |
| 2015-11-13 | $0.0004604 | $0.0004636 | $0.0001754 | $0.0002526 | $77.88 | $0 |
| 2015-11-14 | $0.0002525 | $0.0002536 | $0.0001966 | $0.0002064 | $6.90 | $0 |
| 2015-11-15 | $0.0002065 | $0.0002168 | $0.0001902 | $0.0002145 | $12.22 | $0 |
| 2015-11-16 | $0.0002142 | $0.0002487 | $0.0001806 | $0.0002481 | $22.26 | $0 |
| 2015-11-17 | $0.0002481 | $0.0002538 | $0.0001890 | $0.0002480 | $0.8888 | $0 |
| 2015-11-18 | $0.0002476 | $0.0002487 | $0.0002029 | $0.0002041 | $1.52 | $0 |
| 2015-11-19 | $0.0002042 | $0.0002046 | $0.0001957 | $0.0002022 | $0.8027 | $0 |
| 2015-11-20 | $0.0002024 | $0.0002191 | $0.0001936 | $0.0002190 | $10.08 | $0 |
| 2015-11-21 | $0.0002190 | $0.0002442 | $0.0001852 | $0.0002125 | $25.62 | $0 |
| 2015-11-22 | $0.0002125 | $0.0002126 | $0.0001858 | $0.0001947 | $6.65 | $0 |
| 2015-11-23 | $0.0001946 | $0.0001951 | $0.0001928 | $0.0001938 | $0.3863 | $0 |
| 2015-11-24 | $0.0001938 | $0.0001938 | $0.0001663 | $0.0001888 | $2.10 | $0 |
| 2015-11-25 | $0.0001888 | $0.0001890 | $0.0001816 | $0.0001872 | $0.1872 | $0 |
| 2015-11-26 | $0.0001871 | $0.0002084 | $0.0001871 | $0.0002010 | $0.4021 | $0 |
| 2015-11-27 | $0.0002006 | $0.0002018 | $0.0001826 | $0.0001826 | $0.3312 | $0 |
| 2015-11-28 | $0.0001821 | $0.0001834 | $0.0001796 | $0.0001814 | $0.2248 | $0 |
| 2015-11-29 | $0.0002037 | $0.0002083 | $0.0002032 | $0.0002079 | $0.1040 | $0 |
| 2015-11-30 | $0.0002080 | $0.0002141 | $0.0002074 | $0.0002097 | $0.1049 | $0 |