DarkCypher DCYP
Xếp hạng #?
03:54:23 23/09/2016
DarkCypher (DCYP)
Không hoạt động
Lịch sử giá DarkCypher (DCYP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000007387 | $0.00001134 | $0.000003754 | $0.000007461 | $408.51 | $0 |
| 2016-02-02 | $0.000007458 | $0.00001128 | $0.000003743 | $0.000003744 | $1.41 | $0 |
| 2016-02-03 | $0.000003746 | $0.00001125 | $0.000003726 | $0.000007399 | $0.3991 | $0 |
| 2016-02-04 | $0.000007403 | $0.00001163 | $0.000003852 | $0.000003896 | $33.34 | $0 |
| 2016-02-05 | $0.000003889 | $0.000007743 | $0.000003856 | $0.000003865 | $2.48 | $0 |
| 2016-02-06 | $0.000003866 | $0.000003866 | $0.000003724 | $0.000003765 | $0.3765 | $0 |
| 2016-02-07 | $0.000003765 | $0.000003809 | $0.000003758 | $0.000003768 | $0.3768 | $0 |
| 2016-02-08 | $0.000003785 | $0.000003799 | $0.000003733 | $0.000003734 | $0.5100 | $0 |
| 2016-02-09 | $0.000003734 | $0.000007533 | $0.000003729 | $0.000007520 | $2,865.93 | $0 |
| 2016-02-10 | $0.000007523 | $0.000007710 | $0.000003775 | $0.000007633 | $41.51 | $0 |
| 2016-02-11 | $0.000007642 | $0.000007643 | $0.000003764 | $0.000003797 | $10.23 | $0 |
| 2016-02-12 | $0.000003797 | $0.000003850 | $0.000003796 | $0.000003843 | $1.96 | $0 |
| 2016-02-13 | $0.000003846 | $0.000003919 | $0.000003846 | $0.000003919 | $4.09 | $0 |
| 2016-02-14 | $0.000003929 | $0.000003983 | $0.000003929 | $0.000003966 | $4.14 | $0 |
| 2016-02-15 | $0.000004023 | $0.000004062 | $0.000003977 | $0.000004002 | $2.00 | $0 |
| 2016-02-16 | $0.000004014 | $0.000004089 | $0.000004014 | $0.000004075 | $0.1019 | $0 |
| 2016-02-17 | $0.000004076 | $0.000004197 | $0.000004068 | $0.000004189 | $0.1047 | $0 |
| 2016-02-18 | $0.000004217 | $0.000004229 | $0.000004186 | $0.000004224 | $0.4224 | $0 |
| 2016-02-19 | $0.000004227 | $0.000004231 | $0.000004176 | $0.000004220 | $0.4220 | $0 |
| 2016-02-22 | $0.000004385 | $0.000004388 | $0.000004355 | $0.000004377 | $0.1095 | $0 |
| 2016-02-23 | $0.000004382 | $0.000008436 | $0.000004178 | $0.000008415 | $0.04207 | $0 |
| 2016-02-24 | $0.000008419 | $0.000008511 | $0.000008278 | $0.000008499 | $0.04249 | $0 |
| 2016-02-28 | $0.000004273 | $0.000004357 | $0.000004238 | $0.000004335 | $1.74 | $0 |
| 2016-02-29 | $0.000004334 | $0.000008830 | $0.000004321 | $0.000008763 | $3.30 | $0 |