DarkCypher DCYP
Xếp hạng #?
03:54:23 23/09/2016
DarkCypher (DCYP)
Không hoạt động
Lịch sử giá DarkCypher (DCYP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000008758 | $0.000008792 | $0.000004329 | $0.000008702 | $2.34 | $0 |
| 2016-03-02 | $0.000008703 | $0.000008718 | $0.000008597 | $0.000008616 | $0.8616 | $0 |
| 2016-03-03 | $0.000004224 | $0.000004225 | $0.000004215 | $0.000004217 | $0.09071 | $0 |
| 2016-03-04 | $0.000004218 | $0.000008466 | $0.000004218 | $0.000008226 | $7.30 | $0 |
| 2016-03-05 | $0.000008219 | $0.000008225 | $0.000003940 | $0.000008011 | $1.03 | $0 |
| 2016-03-06 | $0.000008011 | $0.000008238 | $0.000007920 | $0.000008216 | $0.8216 | $0 |
| 2016-03-07 | $0.000004115 | $0.000004159 | $0.000004115 | $0.000004143 | $1.52 | $0 |
| 2016-03-08 | $0.000004145 | $0.000004162 | $0.000004111 | $0.000004140 | $0.4140 | $0 |
| 2016-03-09 | $0.000004139 | $0.000004139 | $0.000004116 | $0.000004130 | $0.4130 | $0 |
| 2016-03-13 | $0.000008286 | $0.000008286 | $0.000008277 | $0.000008281 | $0.08281 | $0 |
| 2016-03-14 | $0.000008284 | $0.000008334 | $0.000004149 | $0.000004164 | $0.8849 | $0 |
| 2016-03-15 | $0.000004164 | $0.000008358 | $0.000004158 | $0.000004168 | $1.53 | $0 |
| 2016-03-16 | $0.000004169 | $0.000008346 | $0.000004159 | $0.000008340 | $2.17 | $0 |
| 2016-03-17 | $0.000008358 | $0.000008420 | $0.000004187 | $0.000008412 | $39.63 | $0 |
| 2016-03-18 | $0.000008411 | $0.000008411 | $0.000008123 | $0.000008193 | $0.9012 | $0 |
| 2016-03-19 | $0.000008185 | $0.000008220 | $0.000004073 | $0.000004104 | $1.01 | $0 |
| 2016-03-20 | $0.000004104 | $0.000004146 | $0.000004104 | $0.000004137 | $0.1241 | $0 |
| 2016-03-21 | $0.000008232 | $0.000008266 | $0.000008232 | $0.000008266 | $0.4960 | $0 |
| 2016-03-22 | $0.000008263 | $0.000008368 | $0.000008251 | $0.000008362 | $1.00 | $0 |
| 2016-03-23 | $0.000008363 | $0.000008385 | $0.000004178 | $0.000004180 | $0.3669 | $0 |
| 2016-03-24 | $0.000004184 | $0.000008361 | $0.000004155 | $0.000004164 | $6.71 | $0 |
| 2016-03-25 | $0.000004165 | $0.000004179 | $0.000004156 | $0.000004172 | $0.5695 | $0 |
| 2016-03-26 | $0.000004174 | $0.000008364 | $0.000004174 | $0.000008359 | $0.4616 | $0 |
| 2016-03-27 | $0.000008363 | $0.000008544 | $0.000008354 | $0.000008544 | $0.04468 | $0 |
| 2016-03-29 | $0.000008488 | $0.000008488 | $0.000004157 | $0.000004165 | $1.96 | $0 |
| 2016-03-30 | $0.000004168 | $0.000008322 | $0.000004135 | $0.000008296 | $0.4148 | $0 |
| 2016-03-31 | $0.000008305 | $0.000008367 | $0.000008305 | $0.000008335 | $0.08336 | $0 |