DarkCypher DCYP
Xếp hạng #?
03:54:23 23/09/2016
DarkCypher (DCYP)
Không hoạt động
Lịch sử giá DarkCypher (DCYP) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000008335 | $0.000008350 | $0.000008317 | $0.000008327 | $0.08327 | $0 |
| 2016-04-03 | $0.000008413 | $0.000008432 | $0.000008394 | $0.000008418 | $0.04209 | $0 |
| 2016-04-04 | $0.000008426 | $0.000008447 | $0.000008405 | $0.000008409 | $0.04205 | $0 |
| 2016-04-05 | $0.000008461 | $0.000008485 | $0.000008459 | $0.000008481 | $0.8481 | $0 |
| 2016-04-06 | $0.000008486 | $0.000008491 | $0.000008455 | $0.000008468 | $2.88 | $0 |
| 2016-04-07 | $0.000008472 | $0.000008473 | $0.000004222 | $0.000004227 | $1.75 | $0 |
| 2016-04-08 | $0.000004229 | $0.000004249 | $0.000004225 | $0.000004242 | $0.06151 | $0 |
| 2016-04-10 | $0.000008400 | $0.000008449 | $0.000008392 | $0.000008431 | $30.58 | $0 |
| 2016-04-11 | $0.000008437 | $0.000008455 | $0.000008411 | $0.000008450 | $0.1267 | $0 |
| 2016-04-12 | $0.000008450 | $0.000008546 | $0.000008450 | $0.000008494 | $0.1274 | $0 |
| 2016-04-14 | $0.000008462 | $0.00002546 | $0.000008460 | $0.00002121 | $869.85 | $0 |
| 2016-04-15 | $0.00002121 | $0.00002980 | $0.00002121 | $0.00002149 | $74.29 | $0 |
| 2016-04-16 | $0.00002149 | $0.00002581 | $0.00001721 | $0.00002153 | $114.87 | $0 |
| 2016-04-17 | $0.00002153 | $0.00002157 | $0.00001278 | $0.00001282 | $46.53 | $0 |
| 2016-04-18 | $0.00001283 | $0.00002146 | $0.00001283 | $0.00001714 | $263.26 | $0 |
| 2016-04-19 | $0.00001715 | $0.00002146 | $0.00001285 | $0.00001307 | $2.26 | $0 |
| 2016-04-20 | $0.00001307 | $0.00002185 | $0.00001303 | $0.00001324 | $21.56 | $0 |
| 2016-04-21 | $0.00001324 | $0.00001799 | $0.00001323 | $0.00001348 | $0.1404 | $0 |
| 2016-04-22 | $0.00001348 | $0.00001790 | $0.00001332 | $0.00001783 | $2.31 | $0 |
| 2016-04-23 | $0.00001783 | $0.00001789 | $0.00001337 | $0.00001350 | $490.52 | $0 |
| 2016-04-24 | $0.00001352 | $0.00001820 | $0.00001351 | $0.00001376 | $9.16 | $0 |
| 2016-04-25 | $0.00001376 | $0.00001399 | $0.00001361 | $0.00001384 | $0.1384 | $0 |
| 2016-04-26 | $0.00001385 | $0.00001404 | $0.00001385 | $0.00001399 | $1.13 | $0 |
| 2016-04-27 | $0.00001399 | $0.00001401 | $0.000009285 | $0.00001334 | $3.21 | $0 |
| 2016-04-28 | $0.00001335 | $0.00001337 | $0.000008929 | $0.000008980 | $1.04 | $0 |
| 2016-04-29 | $0.000008980 | $0.000009034 | $0.000008920 | $0.000009034 | $0.9034 | $0 |