DarkEther DETH
Xếp hạng #?
03:14:19 07/10/2016
DarkEther (DETH)
Không hoạt động
Lịch sử giá DarkEther (DETH) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00004036 | $0.00004072 | $0.00004031 | $0.00004067 | $0.1773 | $0 |
| 2016-05-02 | $0.00004519 | $0.00004524 | $0.00004418 | $0.00004446 | $0.1938 | $0 |
| 2016-05-03 | $0.00004447 | $0.00004449 | $0.00004032 | $0.00004053 | $0.8106 | $0 |
| 2016-05-04 | $0.00004053 | $0.00004053 | $0.00004011 | $0.00004020 | $0.8041 | $0 |
| 2016-05-08 | $0.00005494 | $0.00005513 | $0.00005472 | $0.00005503 | $0.2752 | $0 |
| 2016-05-09 | $0.00005503 | $0.00008253 | $0.00005487 | $0.00007828 | $13.87 | $0 |
| 2016-05-10 | $0.00007828 | $0.00007853 | $0.00007632 | $0.00007701 | $0.08602 | $0 |
| 2016-05-11 | $0.0001131 | $0.0001132 | $0.0001131 | $0.0001132 | $13.37 | $0 |
| 2016-05-12 | $0.0001132 | $0.0001313 | $0.00007188 | $0.00007276 | $9.86 | $0 |
| 2016-05-13 | $0.00007276 | $0.00007292 | $0.00007255 | $0.00007292 | $0.05354 | $0 |
| 2016-05-14 | $0.00007288 | $0.00007288 | $0.00006378 | $0.00006379 | $3.46 | $0 |
| 2016-05-15 | $0.00006379 | $0.00006383 | $0.00005921 | $0.00005950 | $0.9153 | $0 |
| 2016-05-16 | $0.00005948 | $0.0001279 | $0.00005435 | $0.00005452 | $0.6178 | $0 |
| 2016-05-17 | $0.00005450 | $0.0001138 | $0.00005447 | $0.0001135 | $0.1134 | $0 |
| 2016-05-18 | $0.0001134 | $0.0001137 | $0.0001000 | $0.0001000 | $0.1000 | $0 |
| 2016-05-19 | $0.0001000 | $0.0001907 | $0.00009995 | $0.0001890 | $9.15 | $0 |
| 2016-05-20 | $0.0001886 | $0.0001909 | $0.0001881 | $0.0001903 | $0.04471 | $0 |
| 2016-05-21 | $0.0001904 | $0.0001908 | $0.00007975 | $0.00007978 | $5.45 | $0 |
| 2016-05-22 | $0.00007977 | $0.0001890 | $0.00007977 | $0.0001890 | $42.70 | $0 |
| 2016-05-23 | $0.0001889 | $0.0001950 | $0.0001240 | $0.0001244 | $3.19 | $0 |
| 2016-05-24 | $0.0001244 | $0.0001252 | $0.0001243 | $0.0001251 | $0.2503 | $0 |
| 2016-05-25 | $0.00007635 | $0.00007644 | $0.00007634 | $0.00007642 | $5.61 | $0 |
| 2016-05-26 | $0.00007643 | $0.00007712 | $0.00007614 | $0.00007696 | $5.65 | $0 |