DarkFox DRX
Xếp hạng #?
19:09:20 21/10/2014
DarkFox (DRX)
Không hoạt động
Lịch sử giá DarkFox (DRX) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-19 | $0.05203 | $0.07956 | $0.04782 | $0.05459 | $794.66 | $31,465.21 |
| 2014-08-20 | $0.05457 | $0.07400 | $0.02705 | $0.05529 | $1,405.58 | $31,870.82 |
| 2014-08-21 | $0.05513 | $0.05534 | $0.01782 | $0.01810 | $586.06 | $10,434.57 |
| 2014-08-22 | $0.01812 | $0.03579 | $0.01247 | $0.01258 | $300.51 | $7,253.18 |
| 2014-08-23 | $0.01257 | $0.02469 | $0.01138 | $0.01153 | $190.28 | $6,646.01 |
| 2014-08-24 | $0.01154 | $0.01169 | $0.008584 | $0.008702 | $116.57 | $5,015.67 |
| 2014-08-25 | $0.008701 | $0.01400 | $0.006375 | $0.007090 | $35.89 | $4,086.73 |
| 2014-08-26 | $0.007091 | $0.02560 | $0.007091 | $0.02558 | $415.84 | $14,743.20 |
| 2014-08-27 | $0.02561 | $0.02603 | $0.02550 | $0.02551 | $57.41 | $14,701.70 |
| 2014-08-28 | $0.02549 | $0.02549 | $0.008042 | $0.008049 | $96.78 | $4,639.29 |
| 2014-08-29 | $0.008059 | $0.01105 | $0.002960 | $0.003016 | $72.89 | $1,738.11 |
| 2014-08-30 | $0.003016 | $0.008469 | $0.003015 | $0.008461 | $32.29 | $4,877.01 |
| 2014-08-31 | $0.008439 | $0.01441 | $0.004088 | $0.01433 | $184.89 | $8,261.35 |