DarkFox DRX
Xếp hạng #?
19:09:20 21/10/2014
DarkFox (DRX)
Không hoạt động
Lịch sử giá DarkFox (DRX) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.01433 | $0.01456 | $0.006159 | $0.006173 | $38.18 | $3,558.31 |
| 2014-09-02 | $0.006168 | $0.006229 | $0.003900 | $0.003910 | $96.44 | $2,253.76 |
| 2014-09-03 | $0.003906 | $0.007755 | $0.003900 | $0.003911 | $6.09 | $2,254.51 |
| 2014-09-04 | $0.003912 | $0.01304 | $0.003907 | $0.004285 | $8.93 | $2,469.56 |
| 2014-09-05 | $0.004285 | $0.004288 | $0.004209 | $0.004224 | $6.91 | $2,434.91 |
| 2014-09-06 | $0.004224 | $0.004241 | $0.003660 | $0.003660 | $12.71 | $2,109.86 |
| 2014-09-07 | $0.003663 | $0.003685 | $0.002947 | $0.002947 | $18.83 | $1,698.46 |
| 2014-09-08 | $0.002944 | $0.002993 | $0.002869 | $0.002895 | $1.70 | $1,668.68 |
| 2014-09-09 | $0.002897 | $0.002898 | $0.0009480 | $0.001188 | $46.20 | $684.84 |
| 2014-09-10 | $0.001189 | $0.004066 | $0.001188 | $0.002114 | $19.98 | $1,218.47 |
| 2014-09-11 | $0.002115 | $0.02399 | $0.002115 | $0.02398 | $412.19 | $13,823.40 |
| 2014-09-12 | $0.02397 | $0.02398 | $0.01005 | $0.02149 | $49.92 | $12,388.99 |
| 2014-09-13 | $0.02150 | $0.02150 | $0.005891 | $0.005897 | $20.19 | $3,398.69 |
| 2014-09-14 | $0.005898 | $0.01884 | $0.005877 | $0.005978 | $33.03 | $3,445.91 |
| 2014-09-15 | $0.005977 | $0.005988 | $0.005852 | $0.005852 | $4.85 | $3,372.93 |
| 2014-09-16 | $0.005846 | $0.005855 | $0.005698 | $0.005709 | $18.78 | $3,290.73 |
| 2014-09-17 | $0.005707 | $0.005735 | $0.005434 | $0.005493 | $22.73 | $3,165.87 |
| 2014-09-18 | $0.005487 | $0.005487 | $0.002479 | $0.002547 | $13.29 | $1,467.86 |
| 2014-09-19 | $0.002545 | $0.002567 | $0.002307 | $0.002415 | $12.61 | $1,392.17 |
| 2014-09-20 | $0.003981 | $0.004203 | $0.003925 | $0.004179 | $4.87 | $2,408.74 |
| 2014-09-21 | $0.004171 | $0.004215 | $0.002386 | $0.003988 | $14.74 | $2,298.77 |
| 2014-09-22 | $0.003991 | $0.004085 | $0.002220 | $0.002236 | $21.58 | $1,288.79 |
| 2014-09-23 | $0.002236 | $0.002251 | $0.001605 | $0.001765 | $46.75 | $1,017.30 |
| 2014-09-24 | $0.001765 | $0.001766 | $0.0004632 | $0.0004655 | $4.24 | $268.32 |
| 2014-09-25 | $0.0004655 | $0.0004659 | $0.0003616 | $0.0003622 | $0.8906 | $208.76 |
| 2014-09-26 | $0.0003621 | $0.0003651 | $0.00008081 | $0.00008087 | $10.38 | $46.61 |
| 2014-09-30 | $0.0009266 | $0.002552 | $0.0005803 | $0.0005959 | $65.16 | $343.47 |