Vốn hóa: $2,657,514,071,532 Khối lượng (24h): $108,990,834,943 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
DarkGold DGD
Xếp hạng #? -
DarkGold (DGD)
Không hoạt động

Lịch sử giá DarkGold (DGD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-27$0.0007351$0.0007539$0.0007304$0.0007456$3.45$757.67
2015-04-26$0.0006780$0.0007366$0.0006661$0.0007351$3.40$747.00
2015-04-25$0.0009273$0.0009326$0.0009128$0.0009133$0.4714$928.14
2015-04-24$0.0009439$0.0009744$0.0007168$0.0009274$45.26$942.40
2015-04-23$0.0009386$0.0009459$0.0008220$0.0009458$4.45$961.17
2015-04-22$0.001037$0.001046$0.0009362$0.0009390$7.77$954.25
2015-04-21$0.0008199$0.001035$0.0008191$0.001035$4.92$1,051.95
2015-04-20$0.0008171$0.0008262$0.0008158$0.0008199$5.06$833.16
2015-04-19$0.0008447$0.0008556$0.0008430$0.0008431$0.1342$856.77
2015-04-18$0.0008803$0.0008860$0.0008437$0.0008443$0.1344$857.96
2015-04-17$0.0008914$0.0008914$0.0008784$0.0008804$51.52$894.64
2015-04-16$0.001008$0.001032$0.001008$0.001031$0.2221$1,047.91
2015-04-15$0.0009930$0.001007$0.0009894$0.001007$0.2169$1,023.56
2015-04-14$0.001025$0.001026$0.0009958$0.001010$0.1287$1,026.33
2015-04-13$0.001168$0.001173$0.001012$0.001024$0.1305$1,040.71
2015-04-12$0.0009695$0.001200$0.0009677$0.001169$4.85$1,187.89
2015-04-11$0.001162$0.001292$0.0009482$0.0009695$5.33$985.25
2015-04-08$0.0009490$0.0009512$0.0009488$0.0009503$0.1806$965.70
2015-04-07$0.0009573$0.0009593$0.0009458$0.0009494$0.1804$964.80
2015-04-06$0.001056$0.001060$0.0009547$0.0009581$5.90$973.61
2015-04-05$0.001078$0.001079$0.001020$0.001055$7.53$1,072.51
2015-04-04$0.001018$0.001183$0.001016$0.001078$0.1509$1,095.67
2015-04-03$0.002473$0.002475$0.0005567$0.001018$36.19$1,034.22
2015-04-02$0.003669$0.003763$0.002459$0.002472$0.1583$2,511.89
2015-04-01$0.001839$0.003676$0.001829$0.003672$12.18$3,731.46
Lịch sử giá DarkGold (DGD) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá