Vốn hóa: $3,300,265,329,150 Khối lượng (24h): $241,752,169,908 Tiền ảo: 32,364 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
DarkGold DGD
Xếp hạng #? -
DarkGold (DGD)
Không hoạt động

Lịch sử giá DarkGold (DGD) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.001722$0.001739$0.001590$0.001702$0.5031$1,729.86
2015-02-02$0.001699$0.001699$0.001386$0.001479$15.89$1,503.36
2015-02-03$0.001475$0.001803$0.001475$0.001498$0.1975$1,521.96
2015-02-04$0.001499$0.001504$0.0008009$0.001154$5.71$1,173.13
2015-02-05$0.001154$0.001408$0.0006663$0.001400$15.42$1,423.05
2015-02-06$0.001399$0.001424$0.001070$0.001100$2.33$1,118.04
2015-02-07$0.001102$0.001985$0.001055$0.001879$4.24$1,909.90
2015-02-08$0.001893$0.002035$0.0009993$0.001072$57.15$1,089.75
2015-02-09$0.001072$0.001075$0.001010$0.001019$3.21$1,035.62
2015-02-10$0.001020$0.001024$0.0006646$0.0007870$29.18$799.77
2015-02-11$0.001050$0.001589$0.001050$0.001392$44.28$1,415.04
2015-02-12$0.001387$0.001387$0.001089$0.001264$1.95$1,284.52
2015-02-13$0.001265$0.001413$0.001261$0.001413$8.81$1,435.44
2015-02-14$0.001413$0.001587$0.001247$0.001462$6.11$1,485.25
2015-02-15$0.001463$0.001803$0.001306$0.001456$42.57$1,479.50
2015-02-16$0.001456$0.001736$0.0007105$0.001417$15.11$1,440.04
2015-02-17$0.001415$0.001489$0.001080$0.001262$29.20$1,282.34
2015-02-18$0.001263$0.001265$0.0005310$0.0007302$36.86$742.07
2015-02-19$0.0007305$0.001159$0.0004830$0.0004830$83.83$490.79
2015-02-20$0.0004829$0.001630$0.0004810$0.001460$381.92$1,483.89
2015-02-21$0.001460$0.001762$0.001043$0.001687$50.05$1,714.61
2015-02-22$0.001687$0.001700$0.001013$0.001022$50.01$1,038.33
2015-02-23$0.001022$0.001957$0.001012$0.001947$709.77$1,978.50
2015-02-24$0.001948$0.003828$0.001918$0.001922$175.25$1,952.95
2015-02-25$0.001923$0.002143$0.0009504$0.001187$16.23$1,206.58
2015-02-26$0.001187$0.002018$0.001171$0.002010$0.1206$2,042.17
2015-02-27$0.002010$0.002182$0.001144$0.001152$0.7523$1,171.04
2015-02-28$0.001152$0.001155$0.0009122$0.0009230$0.1517$937.92
Lịch sử giá DarkGold (DGD) Tháng 02/2015 - CoinMarket.vn
4.0 trên 791 đánh giá