Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
DarkGold DGD
Xếp hạng #? -
DarkGold (DGD)
Không hoạt động

Lịch sử giá DarkGold (DGD) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0009230$0.0009231$0.0008608$0.0009107$1.48$925.46
2015-03-02$0.0009112$0.0009133$0.0006622$0.0006974$1.77$708.74
2015-03-03$0.0006959$0.0007045$0.0006784$0.0006804$1.73$691.45
2015-03-04$0.0006254$0.0006395$0.0006033$0.0006145$2.26$624.41
2015-03-05$0.0006137$0.001186$0.0006137$0.001163$2.09$1,181.54
2015-03-06$0.001160$0.001168$0.001106$0.001113$0.4955$1,130.73
2015-03-07$0.001111$0.001128$0.001102$0.001125$0.5009$1,143.04
2015-03-11$0.0007609$0.0009625$0.0006489$0.0009603$5.50$975.82
2015-03-12$0.0009595$0.001203$0.0009474$0.001192$5.06$1,211.44
2015-03-13$0.001191$0.001435$0.0006848$0.0006848$34.27$695.90
2015-03-14$0.0006827$0.0006872$0.0006760$0.0006798$6.74$690.83
2015-03-15$0.001382$0.001386$0.001153$0.001163$0.4218$1,181.59
2015-03-16$0.001160$0.001194$0.001160$0.001191$0.1475$1,210.73
2015-03-19$0.0009760$0.001281$0.0009760$0.001265$0.4551$1,285.67
2015-03-20$0.001266$0.001413$0.0007048$0.0008559$4.69$869.78
2015-03-21$0.0008556$0.0008556$0.0008360$0.0008428$0.2401$856.40
2015-03-22$0.0005893$0.001573$0.0005893$0.001214$108.99$1,233.52
2015-03-23$0.001214$0.001256$0.0002764$0.0003140$0.0002895$319.09
2015-03-24$0.0003135$0.001082$0.0003044$0.001056$15.12$1,073.16
2015-03-25$0.001064$0.001072$0.0009844$0.0009971$0.1357$1,013.25
2015-03-26$0.0009974$0.001208$0.0009919$0.001181$0.1286$1,199.65
2015-03-27$0.001181$0.001186$0.001165$0.001173$0.1277$1,191.75
2015-03-29$0.001050$0.001050$0.0009705$0.0009709$15.23$986.58
2015-03-30$0.0009715$0.002562$0.0005640$0.002551$97.24$2,592.18
2015-03-31$0.002549$0.003669$0.001657$0.001839$37.98$1,868.79
Lịch sử giá DarkGold (DGD) Tháng 03/2015 - CoinMarket.vn
4.0 trên 791 đánh giá