DarkGold DGD
Xếp hạng #?
-
DarkGold (DGD)
Không hoạt động
Lịch sử giá DarkGold (DGD) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001839 | $0.003676 | $0.001829 | $0.003672 | $12.18 | $3,731.46 |
| 2015-04-02 | $0.003669 | $0.003763 | $0.002459 | $0.002472 | $0.1583 | $2,511.89 |
| 2015-04-03 | $0.002473 | $0.002475 | $0.0005567 | $0.001018 | $36.19 | $1,034.22 |
| 2015-04-04 | $0.001018 | $0.001183 | $0.001016 | $0.001078 | $0.1509 | $1,095.67 |
| 2015-04-05 | $0.001078 | $0.001079 | $0.001020 | $0.001055 | $7.53 | $1,072.51 |
| 2015-04-06 | $0.001056 | $0.001060 | $0.0009547 | $0.0009581 | $5.90 | $973.61 |
| 2015-04-07 | $0.0009573 | $0.0009593 | $0.0009458 | $0.0009494 | $0.1804 | $964.80 |
| 2015-04-08 | $0.0009490 | $0.0009512 | $0.0009488 | $0.0009503 | $0.1806 | $965.70 |
| 2015-04-11 | $0.001162 | $0.001292 | $0.0009482 | $0.0009695 | $5.33 | $985.25 |
| 2015-04-12 | $0.0009695 | $0.001200 | $0.0009677 | $0.001169 | $4.85 | $1,187.89 |
| 2015-04-13 | $0.001168 | $0.001173 | $0.001012 | $0.001024 | $0.1305 | $1,040.71 |
| 2015-04-14 | $0.001025 | $0.001026 | $0.0009958 | $0.001010 | $0.1287 | $1,026.33 |
| 2015-04-15 | $0.0009930 | $0.001007 | $0.0009894 | $0.001007 | $0.2169 | $1,023.56 |
| 2015-04-16 | $0.001008 | $0.001032 | $0.001008 | $0.001031 | $0.2221 | $1,047.91 |
| 2015-04-17 | $0.0008914 | $0.0008914 | $0.0008784 | $0.0008804 | $51.52 | $894.64 |
| 2015-04-18 | $0.0008803 | $0.0008860 | $0.0008437 | $0.0008443 | $0.1344 | $857.96 |
| 2015-04-19 | $0.0008447 | $0.0008556 | $0.0008430 | $0.0008431 | $0.1342 | $856.77 |
| 2015-04-20 | $0.0008171 | $0.0008262 | $0.0008158 | $0.0008199 | $5.06 | $833.16 |
| 2015-04-21 | $0.0008199 | $0.001035 | $0.0008191 | $0.001035 | $4.92 | $1,051.95 |
| 2015-04-22 | $0.001037 | $0.001046 | $0.0009362 | $0.0009390 | $7.77 | $954.25 |
| 2015-04-23 | $0.0009386 | $0.0009459 | $0.0008220 | $0.0009458 | $4.45 | $961.17 |
| 2015-04-24 | $0.0009439 | $0.0009744 | $0.0007168 | $0.0009274 | $45.26 | $942.40 |
| 2015-04-25 | $0.0009273 | $0.0009326 | $0.0009128 | $0.0009133 | $0.4714 | $928.14 |
| 2015-04-26 | $0.0006780 | $0.0007366 | $0.0006661 | $0.0007351 | $3.40 | $747.00 |
| 2015-04-27 | $0.0007351 | $0.0007539 | $0.0007304 | $0.0007456 | $3.45 | $757.67 |