Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Darkkush DANK
Xếp hạng #? 20:39:22 04/03/2015
Darkkush (DANK)
Không hoạt động

Lịch sử giá Darkkush (DANK) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.009408$0.01145$0.008340$0.009434$3,178.06$28,115.41
2014-11-02$0.009443$0.009968$0.007258$0.007479$1,538.76$22,290.58
2014-11-03$0.007579$0.008901$0.003214$0.004669$3,231.37$13,916.11
2014-11-04$0.004663$0.005435$0.003652$0.004926$338.24$14,680.54
2014-11-05$0.004929$0.005033$0.002636$0.004091$818.85$12,193.26
2014-11-06$0.004081$0.004714$0.002747$0.003395$873.62$10,117.34
2014-11-07$0.003400$0.004242$0.002910$0.003683$502.96$10,977.25
2014-11-08$0.003034$0.005535$0.002630$0.004316$902.98$12,864.93
2014-11-09$0.004315$0.004496$0.003536$0.003677$308.39$10,960.47
2014-11-10$0.003667$0.003980$0.003599$0.003980$70.99$11,863.30
2014-11-11$0.003969$0.004169$0.0003831$0.003098$719.29$9,234.06
2014-11-12$0.003101$0.003508$0.001689$0.001703$313.32$5,074.76
2014-11-13$0.001718$0.002208$0.001612$0.001736$301.17$5,175.03
2014-11-14$0.001727$0.001797$0.001376$0.001794$300.88$5,347.35
2014-11-15$0.001802$0.002066$0.001462$0.001482$11.78$4,416.87
2014-11-16$0.001476$0.001841$0.001009$0.001012$20.74$3,017.29
2014-11-17$0.001014$0.001626$0.001014$0.001259$71.05$3,752.29
2014-11-18$0.001260$0.001411$0.0009751$0.001024$39.41$3,052.82
2014-11-19$0.001021$0.001055$0.0004642$0.0008753$44.56$2,608.69
2014-11-20$0.0008747$0.0008787$0.0008208$0.0008295$0.4379$2,472.27
2014-11-21$0.0007921$0.001026$0.0002063$0.0008143$115.76$2,427.06
2014-11-22$0.0009690$0.001011$0.0005652$0.0005655$3.10$1,685.34
2014-11-23$0.0005659$0.0007623$0.0003060$0.0004851$5.81$1,445.76
2014-11-24$0.0004843$0.0005726$0.0002621$0.0002638$4.03$786.29
2014-11-25$0.0002638$0.0003710$0.0002638$0.0003643$4.27$1,085.89
2014-11-26$0.0003650$0.0003777$0.0002960$0.0003468$4.55$1,033.56
2014-11-27$0.0003488$0.0003737$0.0002670$0.0002809$21.52$837.10
2014-11-28$0.0002806$0.0003926$0.0002573$0.0002845$20.06$847.84
2014-11-29$0.0002842$0.0003405$0.0002618$0.0003142$8.93$936.33
2014-11-30$0.0003142$0.0003752$0.0003123$0.0003743$9.70$1,115.47
Lịch sử giá Darkkush (DANK) Tháng 11/2014 - CoinMarket.vn
4.0 trên 791 đánh giá