Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Darkkush DANK
Xếp hạng #? 20:39:22 04/03/2015
Darkkush (DANK)
Không hoạt động

Lịch sử giá Darkkush (DANK) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.0003745$0.0003798$0.0002045$0.0002806$4.78$836.43
2014-12-02$0.0002806$0.0003793$0.0001907$0.0001916$12.37$570.91
2014-12-03$0.0001918$0.0002984$0.0001029$0.0002291$7.27$682.91
2014-12-04$0.0002296$0.0002297$0.00007785$0.0001183$8.63$352.50
2014-12-05$0.0001182$0.0001510$0.0001170$0.0001507$1.33$449.27
2014-12-06$0.0001507$0.0002219$0.0001351$0.0001724$4.62$513.83
2014-12-07$0.0001724$0.0001729$0.00008989$0.00009002$0.3587$268.31
2014-12-08$0.00008999$0.0001363$0.00008764$0.0001303$12.30$388.31
2014-12-09$0.0001303$0.0001307$0.0001242$0.0001274$3.52$379.76
2014-12-10$0.00007045$0.00007048$0.00006927$0.00006927$5.47$206.46
2014-12-11$0.00006887$0.0002664$0.00006887$0.0002664$17.91$793.94
2014-12-12$0.0002667$0.0003424$0.0002448$0.0003420$3.79$1,019.20
2014-12-13$0.0003418$0.0003418$0.0002773$0.0002779$3.08$828.26
2014-12-14$0.0002774$0.0002774$0.00007298$0.00007384$2.47$220.08
2014-12-15$0.00007379$0.0003307$0.00007323$0.0003281$3.29$977.81
2014-12-16$0.0003284$0.0003286$0.0001127$0.0001635$0.5557$487.39
2014-12-17$0.0001634$0.0001670$0.0001611$0.0001611$0.1840$480.02
2014-12-20$0.00008361$0.0001154$0.00008351$0.0001152$5.39$343.48
2014-12-21$0.0001151$0.0002847$0.00008337$0.00008342$12.18$248.62
2014-12-22$0.00008348$0.00008354$0.00003845$0.00006306$10.64$187.94
2014-12-23$0.00006308$0.00006388$0.00006262$0.00006318$0.2061$188.29
2014-12-24$0.00006265$0.00006299$0.00006106$0.00006128$0.8797$182.64
2014-12-25$0.00006123$0.00006131$0.00004437$0.00004466$4.75$133.11
2014-12-26$0.00004468$0.00004530$0.00004433$0.00004527$4.81$134.91
2014-12-27$0.00006765$0.00006773$0.00005627$0.00005686$1.10$169.45
2014-12-28$0.00005691$0.00007303$0.00005653$0.00007296$0.1313$217.47
2014-12-29$0.00007307$0.00007364$0.00003415$0.00003427$1.58$102.13
2014-12-30$0.00003427$0.00004936$0.00003408$0.00003418$1.37$101.87
2014-12-31$0.00003420$0.00004058$0.00003420$0.00004058$0.6480$120.95
Lịch sử giá Darkkush (DANK) Tháng 12/2014 - CoinMarket.vn
4.0 trên 791 đánh giá