Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Darkkush DANK
Xếp hạng #? 20:39:22 04/03/2015
Darkkush (DANK)
Không hoạt động

Lịch sử giá Darkkush (DANK) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.00004061$0.00004061$0.00003495$0.00003495$0.1048$104.16
2015-01-02$0.00005666$0.00005666$0.00003458$0.00003465$0.4661$103.28
2015-01-03$0.00003463$0.00003467$0.00003285$0.00003315$0.4458$98.79
2015-01-04$0.00007854$0.00007854$0.00004954$0.00005020$3.03$149.61
2015-01-05$0.00005037$0.00005288$0.00005037$0.00005215$0.2798$155.43
2015-01-06$0.00005218$0.00005256$0.00005181$0.00005189$0.2784$154.64
2015-01-07$0.00008596$0.00008963$0.00008554$0.00008830$1.14$263.17
2015-01-08$0.00008824$0.00008824$0.00008641$0.00008641$1.12$257.55
2015-01-12$0.00008798$0.00008983$0.00008752$0.00008837$0.3391$263.39
2015-01-13$0.00008824$0.00008824$0.00008823$0.00008823$0.3385$262.95
2015-01-14$0.00005701$0.00005701$0.00004288$0.00004453$0.4050$132.71
2015-01-15$0.00004422$0.00005173$0.00004422$0.00004861$0.3210$144.86
2015-01-18$0.00006653$0.00008529$0.00006620$0.00008203$0.3467$244.49
2015-01-19$0.00008247$0.00008451$0.00008240$0.00008416$0.1096$250.82
2015-01-20$0.00007829$0.00007964$0.00007591$0.00007819$0.1518$233.03
2015-01-21$0.00007821$0.00007851$0.00007818$0.00007851$0.1524$233.99
2015-01-23$0.00007119$0.00007280$0.00006985$0.00007219$0.2069$215.16
2015-01-24$0.00007214$0.00007264$0.00006581$0.00006940$0.1577$206.83
2015-01-25$0.00006926$0.00007137$0.00006835$0.00006868$0.1561$204.69
Lịch sử giá Darkkush (DANK) Tháng 01/2015 - CoinMarket.vn
4.0 trên 791 đánh giá