Darkkush DANK
Xếp hạng #?
20:39:22 04/03/2015
Darkkush (DANK)
Không hoạt động
Lịch sử giá Darkkush (DANK) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $0.00004899 | $0.00004944 | $0.00004889 | $0.00004890 | $0.2857 | $145.74 |
| 2015-02-07 | $0.00004898 | $0.00006616 | $0.00004897 | $0.00006605 | $0.2246 | $196.85 |
| 2015-02-08 | $0.00006603 | $0.0001959 | $0.00006584 | $0.0001407 | $10.76 | $419.49 |
| 2015-02-09 | $0.0001407 | $0.0001411 | $0.0001390 | $0.0001394 | $0.7117 | $415.58 |
| 2015-02-10 | $0.0001104 | $0.0001109 | $0.0001077 | $0.0001099 | $0.2710 | $327.60 |
| 2015-02-11 | $0.0001099 | $0.0001117 | $0.00008941 | $0.00008987 | $0.5974 | $267.84 |
| 2015-02-12 | $0.00008988 | $0.00008988 | $0.00008922 | $0.00008984 | $0.5972 | $267.76 |
| 2015-02-14 | $0.00009060 | $0.0001585 | $0.00009060 | $0.0001415 | $2.61 | $421.81 |
| 2015-02-15 | $0.0001416 | $0.0001461 | $0.00009334 | $0.00009393 | $0.5496 | $279.95 |
| 2015-02-16 | $0.00009393 | $0.00009581 | $0.00007921 | $0.00007946 | $0.5630 | $236.83 |
| 2015-02-17 | $0.00007936 | $0.00008154 | $0.00007899 | $0.00008135 | $0.5764 | $242.46 |
| 2015-02-18 | $0.00004893 | $0.00004963 | $0.00004887 | $0.00004963 | $0.5504 | $147.91 |
| 2015-02-19 | $0.00004963 | $0.00007118 | $0.00004947 | $0.00006007 | $0.3131 | $179.04 |
| 2015-02-20 | $0.00006006 | $0.00006124 | $0.00005982 | $0.00006063 | $0.1946 | $180.72 |
| 2015-02-21 | $0.00003177 | $0.00003319 | $0.00003167 | $0.00003179 | $7.39 | $94.75 |
| 2015-02-22 | $0.00003179 | $0.00003203 | $0.00003050 | $0.00003068 | $7.13 | $91.45 |
| 2015-02-23 | $0.00003531 | $0.00003602 | $0.00003486 | $0.00003583 | $0.2116 | $106.80 |
| 2015-02-24 | $0.00003585 | $0.00003599 | $0.00003585 | $0.00003592 | $0.2121 | $107.04 |
| 2015-02-25 | $0.00005664 | $0.00005720 | $0.00005656 | $0.00005699 | $0.5287 | $169.86 |
| 2015-02-26 | $0.00005696 | $0.00005705 | $0.00005622 | $0.00005674 | $0.5835 | $169.12 |
| 2015-02-27 | $0.00005674 | $0.00006920 | $0.00003787 | $0.00006855 | $4.30 | $204.31 |
| 2015-02-28 | $0.00006853 | $0.00006865 | $0.00006736 | $0.00006824 | $4.28 | $203.40 |