Darkpeer DPC
Xếp hạng #?
07:44:20 09/03/2015
Darkpeer (DPC)
Không hoạt động
Lịch sử giá Darkpeer (DPC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-07 | $0.003729 | $0.003742 | $0.002479 | $0.002774 | $356.99 | $9,071.13 |
| 2014-10-08 | $0.002774 | $0.004696 | $0.002705 | $0.004593 | $1,095.57 | $15,263.32 |
| 2014-10-09 | $0.004590 | $0.004676 | $0.002505 | $0.002982 | $377.29 | $10,070.76 |
| 2014-10-10 | $0.002980 | $0.003066 | $0.001399 | $0.001897 | $118.35 | $6,501.85 |
| 2014-10-11 | $0.001896 | $0.002835 | $0.001413 | $0.002604 | $9.53 | $9,062.10 |
| 2014-10-12 | $0.002606 | $0.002670 | $0.0006569 | $0.001215 | $148.38 | $4,294.35 |
| 2014-10-13 | $0.001213 | $0.001213 | $0.0004001 | $0.0005084 | $35.98 | $1,825.10 |
| 2014-10-14 | $0.0005100 | $0.0006324 | $0.0004627 | $0.0004843 | $5.09 | $1,765.36 |
| 2014-10-15 | $0.0004844 | $0.0007850 | $0.0004009 | $0.0007780 | $12.39 | $2,878.96 |
| 2014-10-16 | $0.0007775 | $0.0007858 | $0.0002579 | $0.0002693 | $12.61 | $1,011.75 |
| 2014-10-17 | $0.0002695 | $0.0006989 | $0.0002578 | $0.0002779 | $18.83 | $1,058.92 |
| 2014-10-18 | $0.0002783 | $0.0005493 | $0.0002657 | $0.0003914 | $10.28 | $1,513.54 |
| 2014-10-19 | $0.0003913 | $0.0003939 | $0.0002875 | $0.0002883 | $24.39 | $1,130.28 |
| 2014-10-20 | $0.0002880 | $0.0006376 | $0.0002678 | $0.0003118 | $7.21 | $1,240.03 |
| 2014-10-21 | $0.0003114 | $0.0003254 | $0.0001482 | $0.0001484 | $7.09 | $598.48 |
| 2014-10-22 | $0.0001482 | $0.0003132 | $0.00008824 | $0.0001778 | $20.10 | $727.35 |
| 2014-10-23 | $0.0001777 | $0.0004444 | $0.0001078 | $0.0004423 | $5.62 | $1,834.48 |
| 2014-10-24 | $0.0004426 | $0.0004925 | $0.0002791 | $0.0003090 | $6.26 | $1,301.50 |
| 2014-10-25 | $0.0003093 | $0.0005610 | $0.0002336 | $0.0005610 | $4.08 | $2,404.79 |
| 2014-10-26 | $0.0005613 | $0.0005623 | $0.0002587 | $0.0002615 | $10.36 | $1,138.47 |
| 2014-10-27 | $0.0002616 | $0.0003959 | $0.0002150 | $0.0002600 | $3.22 | $1,145.87 |
| 2014-10-28 | $0.0002577 | $0.0003428 | $0.0001891 | $0.0002468 | $2.96 | $1,101.21 |
| 2014-10-29 | $0.0002661 | $0.0006234 | $0.0001623 | $0.0002523 | $6.41 | $1,125.79 |
| 2014-10-30 | $0.0002524 | $0.0002772 | $0.0001454 | $0.0001506 | $4.03 | $671.96 |
| 2014-10-31 | $0.0001504 | $0.0002280 | $0.0001371 | $0.0001987 | $0.6955 | $886.88 |