Darkpeer DPC
Xếp hạng #?
07:44:20 09/03/2015
Darkpeer (DPC)
Không hoạt động
Lịch sử giá Darkpeer (DPC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001899 | $0.00001899 | $0.00001509 | $0.00001517 | $1.40 | $67.69 |
| 2014-12-02 | $0.00001517 | $0.00008016 | $0.00001511 | $0.00008008 | $2.85 | $357.34 |
| 2014-12-03 | $0.00008016 | $0.00008044 | $0.00006744 | $0.00006750 | $0.1450 | $301.23 |
| 2014-12-04 | $0.00006763 | $0.00006816 | $0.00006623 | $0.00006690 | $0.1337 | $298.52 |
| 2014-12-05 | $0.00002617 | $0.00002654 | $0.00002617 | $0.00002638 | $0.5236 | $117.72 |
| 2014-12-06 | $0.00002637 | $0.00007121 | $0.00002597 | $0.00007121 | $1.38 | $317.77 |
| 2014-12-07 | $0.00007122 | $0.00007141 | $0.00002991 | $0.00003001 | $0.05321 | $133.91 |
| 2014-12-08 | $0.00003000 | $0.00003383 | $0.00003000 | $0.00003257 | $0.1416 | $145.35 |
| 2014-12-09 | $0.00003257 | $0.00007612 | $0.00003245 | $0.00003874 | $2.31 | $172.89 |
| 2014-12-10 | $0.00003874 | $0.00006331 | $0.00003841 | $0.00006235 | $0.02274 | $278.22 |
| 2014-12-11 | $0.00006198 | $0.00006214 | $0.00005759 | $0.00005959 | $0.5382 | $265.90 |
| 2014-12-12 | $0.00005968 | $0.0001059 | $0.00005967 | $0.0001058 | $6.42 | $471.96 |
| 2014-12-13 | $0.0001057 | $0.0001057 | $0.00008318 | $0.00008337 | $0.01665 | $372.04 |
| 2014-12-14 | $0.00008321 | $0.0001049 | $0.00003851 | $0.00003868 | $7.10 | $172.61 |
| 2014-12-15 | $0.00003865 | $0.0001051 | $0.00003852 | $0.0001036 | $7.02 | $462.33 |
| 2014-12-16 | $0.0001037 | $0.0001038 | $0.00009812 | $0.00009812 | $2.44 | $437.85 |
| 2014-12-17 | $0.00009806 | $0.0001002 | $0.00005071 | $0.00009593 | $5.70 | $428.10 |
| 2014-12-18 | $0.00009594 | $0.00009711 | $0.00004961 | $0.00004982 | $4.38 | $222.34 |
| 2014-12-19 | $0.00004979 | $0.00009556 | $0.00004973 | $0.00009535 | $3.98 | $425.51 |
| 2014-12-20 | $0.00009529 | $0.00009889 | $0.00009481 | $0.00009810 | $4.10 | $437.76 |
| 2014-12-25 | $0.00005790 | $0.00005803 | $0.00004754 | $0.00004785 | $2.86 | $213.53 |
| 2014-12-26 | $0.00004787 | $0.00004790 | $0.00002538 | $0.00002951 | $5.95 | $131.70 |
| 2014-12-27 | $0.00002948 | $0.00002960 | $0.00002501 | $0.00002527 | $0.3202 | $112.76 |
| 2014-12-28 | $0.00002529 | $0.00002880 | $0.00002489 | $0.00002538 | $0.1655 | $113.25 |
| 2014-12-29 | $0.00002542 | $0.00002848 | $0.00002504 | $0.00002814 | $0.08856 | $125.58 |
| 2014-12-30 | $0.00002814 | $0.00002833 | $0.00002481 | $0.00002797 | $0.2928 | $124.80 |
| 2014-12-31 | $0.00002798 | $0.00002882 | $0.00002792 | $0.00002882 | $0.1101 | $128.60 |