DarkShibe DSB
Xếp hạng #?
00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động
Lịch sử giá DarkShibe (DSB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001354 | $0.001366 | $0.001345 | $0.001347 | $4.93 | $1,694.97 |
| 2015-11-02 | $0.0009967 | $0.001100 | $0.0009933 | $0.001085 | $0.1608 | $1,365.45 |
| 2015-11-03 | $0.001087 | $0.001611 | $0.001077 | $0.001605 | $0.5422 | $2,018.41 |
| 2015-11-04 | $0.001614 | $0.001649 | $0.001153 | $0.001239 | $0.01239 | $1,558.47 |
| 2015-11-05 | $0.001236 | $0.001623 | $0.001154 | $0.001512 | $0.8021 | $1,901.68 |
| 2015-11-06 | $0.001507 | $0.001544 | $0.001109 | $0.001125 | $7.38 | $1,415.55 |
| 2015-11-07 | $0.001127 | $0.001511 | $0.001121 | $0.001509 | $0.07561 | $1,898.18 |
| 2015-11-08 | $0.001507 | $0.001521 | $0.001477 | $0.001493 | $0.07306 | $1,877.79 |
| 2015-11-09 | $0.001300 | $0.001348 | $0.001300 | $0.001335 | $0.04106 | $1,678.90 |
| 2015-11-10 | $0.001331 | $0.001395 | $0.001277 | $0.001306 | $1.84 | $1,643.00 |
| 2015-11-11 | $0.001307 | $0.001321 | $0.001168 | $0.001243 | $1.75 | $1,563.10 |
| 2015-11-12 | $0.001017 | $0.001017 | $0.001017 | $0.001017 | $0.2085 | $1,278.74 |
| 2015-11-13 | $0.001014 | $0.001023 | $0.0009782 | $0.001010 | $0.2071 | $1,270.06 |
| 2015-11-14 | $0.0009974 | $0.001014 | $0.0009933 | $0.0009983 | $0.001008 | $1,255.83 |
| 2015-11-15 | $0.0009987 | $0.001004 | $0.0009525 | $0.0009748 | $0.0009838 | $1,226.15 |
| 2015-11-16 | $0.001121 | $0.001161 | $0.001121 | $0.001157 | $0.005838 | $1,456.00 |
| 2015-11-17 | $0.001158 | $0.001314 | $0.001154 | $0.001307 | $0.2051 | $1,643.63 |
| 2015-11-18 | $0.001307 | $0.001311 | $0.001290 | $0.001302 | $0.01376 | $1,637.62 |
| 2015-11-19 | $0.001306 | $0.001315 | $0.001272 | $0.001304 | $1.25 | $1,640.58 |
| 2015-11-20 | $0.001305 | $0.001306 | $0.001119 | $0.001128 | $4.93 | $1,418.37 |
| 2015-11-21 | $0.001127 | $0.001149 | $0.001036 | $0.001042 | $0.1734 | $1,310.75 |
| 2015-11-22 | $0.001043 | $0.001043 | $0.001038 | $0.001039 | $0.1729 | $1,307.19 |
| 2015-11-25 | $0.001369 | $0.001369 | $0.0009855 | $0.0009885 | $0.4761 | $1,243.38 |
| 2015-11-26 | $0.0009882 | $0.001372 | $0.0009882 | $0.001367 | $0.09134 | $1,719.94 |
| 2015-11-27 | $0.001358 | $0.001400 | $0.001339 | $0.001373 | $0.002747 | $1,727.51 |
| 2015-11-29 | $0.001390 | $0.001390 | $0.001085 | $0.001114 | $0.01403 | $1,401.64 |
| 2015-11-30 | $0.001114 | $0.001147 | $0.001113 | $0.001132 | $0.01440 | $1,423.93 |