Vốn hóa: $3,265,024,234,788 Khối lượng (24h): $245,445,481,882 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
DarkShibe DSB
Xếp hạng #? 00:14:16 17/05/2016
DarkShibe (DSB)
Không hoạt động

Lịch sử giá DarkShibe (DSB) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.001132$0.001267$0.001077$0.001254$0.2532$1,577.24
2015-12-02$0.001254$0.001254$0.001209$0.001239$0.001669$1,558.33
2015-12-06$0.001484$0.001508$0.001463$0.001480$0.2021$1,862.19
2015-12-07$0.001470$0.001501$0.001457$0.001497$0.2043$1,882.86
2015-12-10$0.001250$0.001258$0.001235$0.001251$0.05052$1,573.64
2015-12-11$0.001251$0.001327$0.001250$0.001324$0.0003507$1,664.95
2015-12-13$0.001590$0.001594$0.001585$0.001586$0.03481$1,994.46
2015-12-14$0.001583$0.001632$0.001328$0.001622$0.06590$2,040.20
2015-12-15$0.001621$0.001696$0.001620$0.001694$0.04567$2,130.88
2015-12-16$0.001698$0.001698$0.001626$0.001660$0.2755$2,088.06
2015-12-17$0.001661$0.001671$0.001638$0.001666$0.3988$2,095.12
2015-12-18$0.001665$0.001678$0.001382$0.001396$0.4321$1,755.59
2015-12-19$0.001395$0.001699$0.001391$0.001687$0.08622$2,121.83
2015-12-20$0.001687$0.001689$0.001327$0.001332$1.14$1,674.92
2015-12-21$0.001332$0.001619$0.001286$0.001320$5.73$1,660.50
2015-12-22$0.001601$0.001619$0.001315$0.001513$0.7570$1,903.20
2015-12-23$0.001511$0.001519$0.001329$0.001481$1.09$1,863.05
2015-12-24$0.001482$0.001530$0.001371$0.001379$1.12$1,734.60
2015-12-25$0.001379$0.001535$0.001375$0.001380$0.7515$1,736.21
2015-12-26$0.001381$0.001528$0.001274$0.001396$12.55$1,755.64
2015-12-27$0.001394$0.001416$0.001257$0.001271$0.7241$1,598.66
2015-12-28$0.001273$0.001294$0.001260$0.001271$0.005532$1,599.13
2015-12-29$0.001271$0.001297$0.001209$0.001212$4.39$1,524.62
2015-12-30$0.001422$0.001425$0.0008442$0.001062$0.1339$1,335.47
2015-12-31$0.001062$0.001076$0.001043$0.001072$0.05960$1,348.30
Lịch sử giá DarkShibe (DSB) Tháng 12/2015 - CoinMarket.vn
4.1 trên 794 đánh giá