DarkSwift DS
Xếp hạng #?
09:44:23 22/02/2015
DarkSwift (DS)
Không hoạt động
Lịch sử giá DarkSwift (DS) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.004307 | $0.004646 | $0.003834 | $0.003837 | $17.87 | $0 |
| 2015-01-02 | $0.003835 | $0.004729 | $0.003829 | $0.004725 | $6.74 | $0 |
| 2015-01-03 | $0.004723 | $0.004730 | $0.003713 | $0.003713 | $9.62 | $0 |
| 2015-01-04 | $0.003714 | $0.004203 | $0.003644 | $0.003992 | $9.76 | $0 |
| 2015-01-05 | $0.004005 | $0.004206 | $0.002929 | $0.003650 | $20.84 | $0 |
| 2015-01-06 | $0.003652 | $0.003994 | $0.003041 | $0.003062 | $22.67 | $0 |
| 2015-01-07 | $0.003061 | $0.003600 | $0.003029 | $0.003547 | $0.8015 | $0 |
| 2015-01-08 | $0.003544 | $0.003544 | $0.003254 | $0.003259 | $11.33 | $0 |
| 2015-01-09 | $0.003247 | $0.003292 | $0.002864 | $0.002916 | $17.20 | $0 |
| 2015-01-10 | $0.002916 | $0.002916 | $0.002745 | $0.002748 | $16.30 | $0 |
| 2015-01-11 | $0.002746 | $0.003841 | $0.002693 | $0.002890 | $387.95 | $0 |
| 2015-01-12 | $0.002896 | $0.002956 | $0.002769 | $0.002831 | $25.95 | $0 |
| 2015-01-13 | $0.002826 | $0.002833 | $0.0002529 | $0.0002597 | $12.08 | $0 |
| 2015-01-14 | $0.0002575 | $0.002249 | $0.0002494 | $0.002132 | $128.45 | $0 |
| 2015-01-15 | $0.002117 | $0.002742 | $0.002117 | $0.002607 | $0.1383 | $0 |
| 2015-01-16 | $0.001957 | $0.001994 | $0.0005370 | $0.001865 | $3.82 | $0 |
| 2015-01-17 | $0.001862 | $0.001897 | $0.001534 | $0.001568 | $1.26 | $0 |
| 2015-01-18 | $0.001574 | $0.001739 | $0.001532 | $0.001672 | $0.4440 | $0 |
| 2015-01-19 | $0.001681 | $0.001718 | $0.0003198 | $0.001517 | $11.30 | $0 |
| 2015-01-20 | $0.001503 | $0.001820 | $0.001489 | $0.001800 | $4.04 | $0 |
| 2015-01-21 | $0.001801 | $0.001838 | $0.001800 | $0.001821 | $1.51 | $0 |
| 2015-01-22 | $0.001652 | $0.001680 | $0.001633 | $0.001657 | $0.3619 | $0 |
| 2015-01-23 | $0.001658 | $0.001658 | $0.001599 | $0.001610 | $0.3516 | $0 |
| 2015-01-24 | $0.001603 | $0.001685 | $0.001603 | $0.001683 | $0.3739 | $0 |
| 2015-01-25 | $0.001680 | $0.001731 | $0.0008926 | $0.0009794 | $11.06 | $0 |
| 2015-01-26 | $0.0009807 | $0.001568 | $0.0009807 | $0.001077 | $32.37 | $0 |
| 2015-01-27 | $0.001076 | $0.001085 | $0.0004390 | $0.0004505 | $0.7879 | $0 |
| 2015-01-28 | $0.0004503 | $0.0004558 | $0.0004330 | $0.0004425 | $0.7738 | $0 |
| 2015-01-29 | $0.0007836 | $0.001501 | $0.0007836 | $0.001494 | $0.5966 | $0 |
| 2015-01-30 | $0.001490 | $0.001506 | $0.0007199 | $0.0007925 | $1.24 | $0 |
| 2015-01-31 | $0.0007925 | $0.0008173 | $0.0007571 | $0.0007611 | $0.3706 | $0 |