DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-17 | $0.004679 | $0.004682 | $0.004524 | $0.004573 | $15,710.40 | $0 |
| 2014-09-18 | $0.004569 | $0.004569 | $0.004131 | $0.004244 | $8,899.71 | $0 |
| 2014-09-19 | $0.004241 | $0.005938 | $0.003255 | $0.004339 | $23,777.30 | $0 |
| 2014-09-20 | $0.004337 | $0.004345 | $0.001100 | $0.001840 | $1,296.39 | $0 |
| 2014-09-21 | $0.001836 | $0.002456 | $0.0001067 | $0.001196 | $170.44 | $0 |
| 2014-09-22 | $0.001197 | $0.002004 | $0.0004436 | $0.001971 | $354.58 | $0 |
| 2014-09-23 | $0.002067 | $0.004592 | $0.001407 | $0.004554 | $338.21 | $0 |
| 2014-09-24 | $0.004554 | $0.004554 | $0.002418 | $0.002918 | $561.70 | $0 |
| 2014-09-25 | $0.002917 | $0.003291 | $0.002587 | $0.002893 | $250.64 | $0 |
| 2014-09-26 | $0.002892 | $0.002907 | $0.001961 | $0.002017 | $229.28 | $0 |
| 2014-09-27 | $0.002013 | $0.002891 | $0.001949 | $0.002786 | $166.69 | $0 |
| 2014-09-28 | $0.002786 | $0.002796 | $0.001631 | $0.001877 | $98.27 | $0 |
| 2014-09-29 | $0.001876 | $0.001907 | $0.001435 | $0.001438 | $154.32 | $0 |
| 2014-09-30 | $0.001440 | $0.001803 | $0.0004779 | $0.0009866 | $153.78 | $0 |