DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001778 | $0.0001945 | $0.0001767 | $0.0001907 | $0.01907 | $0 |
| 2015-02-02 | $0.0001903 | $0.0004359 | $0.0001895 | $0.0004292 | $25.57 | $0 |
| 2015-02-03 | $0.0004288 | $0.0005578 | $0.0002155 | $0.0002180 | $2.23 | $0 |
| 2015-02-04 | $0.0002182 | $0.001101 | $0.0001197 | $0.0002150 | $17.89 | $0 |
| 2015-02-05 | $0.0002150 | $0.0005063 | $0.0002126 | $0.0002452 | $1.64 | $0 |
| 2015-02-06 | $0.0002453 | $0.0004555 | $0.0002210 | $0.0002222 | $0.06224 | $0 |
| 2015-02-07 | $0.0002223 | $0.0006495 | $0.0002223 | $0.0002300 | $0.5618 | $0 |
| 2015-02-08 | $0.0002300 | $0.0008340 | $0.0002262 | $0.0007752 | $0.4270 | $0 |
| 2015-02-09 | $0.0007752 | $0.0007765 | $0.0002904 | $0.0006925 | $1.15 | $0 |
| 2015-02-10 | $0.0006933 | $0.0006939 | $0.0002175 | $0.0002311 | $0.003675 | $0 |
| 2015-02-11 | $0.0002308 | $0.0006316 | $0.0002307 | $0.0002431 | $0.0008297 | $0 |
| 2015-02-12 | $0.0002433 | $0.0007497 | $0.0002416 | $0.0006826 | $3.86 | $0 |
| 2015-02-13 | $0.0006830 | $0.0006842 | $0.0002722 | $0.0003886 | $0.01414 | $0 |
| 2015-02-14 | $0.0003886 | $0.0006443 | $0.0003732 | $0.0006392 | $0.5997 | $0 |
| 2015-02-15 | $0.0006382 | $0.0006472 | $0.0003068 | $0.0003132 | $0.3042 | $0 |
| 2015-02-16 | $0.0003147 | $0.0005697 | $0.0003076 | $0.0005586 | $0.02550 | $0 |
| 2015-02-17 | $0.0005589 | $0.0005874 | $0.0003189 | $0.0003238 | $1.64 | $0 |
| 2015-02-18 | $0.0003240 | $0.0003249 | $0.0003113 | $0.0003118 | $1.58 | $0 |
| 2015-02-19 | $0.0005648 | $0.002181 | $0.0004973 | $0.0006884 | $55.71 | $0 |
| 2015-02-20 | $0.0006872 | $0.0007164 | $0.0004993 | $0.0005052 | $0.09945 | $0 |
| 2015-02-21 | $0.0005046 | $0.0007296 | $0.0003470 | $0.0003470 | $6.03 | $0 |
| 2015-02-22 | $0.0003472 | $0.0003499 | $0.0003321 | $0.0003352 | $0.0002506 | $0 |
| 2015-02-23 | $0.0007024 | $0.0007122 | $0.0003411 | $0.0003413 | $0.06855 | $0 |
| 2015-02-24 | $0.0003416 | $0.002234 | $0.0003416 | $0.001672 | $7.56 | $0 |
| 2015-02-25 | $0.001671 | $0.001675 | $0.0005182 | $0.0005222 | $0.02818 | $0 |
| 2015-02-26 | $0.0005224 | $0.001092 | $0.0005218 | $0.0005583 | $0.1956 | $0 |
| 2015-02-27 | $0.0005580 | $0.0006207 | $0.0005580 | $0.0006169 | $0.1542 | $0 |
| 2015-02-28 | $0.0006168 | $0.001775 | $0.0006110 | $0.0008670 | $0.7616 | $0 |