DarkToken DT
Xếp hạng #?
00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động
Lịch sử giá DarkToken (DT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0008258 | $0.0009008 | $0.0008247 | $0.0009003 | $0.03115 | $0 |
| 2015-10-02 | $0.0009003 | $0.001395 | $0.0008992 | $0.001388 | $258.63 | $0 |
| 2015-10-03 | $0.001388 | $0.001419 | $0.001388 | $0.001416 | $1.42 | $0 |
| 2015-10-04 | $0.001416 | $0.001417 | $0.0005288 | $0.0005574 | $43.67 | $0 |
| 2015-10-05 | $0.0005575 | $0.0008114 | $0.0005476 | $0.0008048 | $35.53 | $0 |
| 2015-10-06 | $0.0008053 | $0.0008272 | $0.0005639 | $0.0005659 | $9.01 | $0 |
| 2015-10-07 | $0.0005659 | $0.0006122 | $0.0005618 | $0.0006072 | $0.02429 | $0 |
| 2015-10-08 | $0.0006074 | $0.0006106 | $0.0005207 | $0.0005527 | $34.84 | $0 |
| 2015-10-09 | $0.0005525 | $0.0005591 | $0.0005520 | $0.0005587 | $0.2401 | $0 |
| 2015-10-10 | $0.0005586 | $0.0005618 | $0.0005323 | $0.0005363 | $0.07166 | $0 |
| 2015-10-11 | $0.0005364 | $0.0005662 | $0.0005351 | $0.0005659 | $0.001092 | $0 |
| 2015-10-12 | $0.0005657 | $0.0005687 | $0.0005272 | $0.0005274 | $6.63 | $0 |
| 2015-10-13 | $0.0005274 | $0.0005380 | $0.0005241 | $0.0005367 | $0.4334 | $0 |
| 2015-10-15 | $0.0005453 | $0.0005469 | $0.0005451 | $0.0005469 | $1.09 | $0 |
| 2015-10-16 | $0.0005468 | $0.0005624 | $0.0005124 | $0.0005278 | $5.37 | $0 |
| 2015-10-17 | $0.0005284 | $0.0005464 | $0.0005274 | $0.0005412 | $1.71 | $0 |
| 2015-10-18 | $0.0005388 | $0.0005475 | $0.0005216 | $0.0005260 | $0.9873 | $0 |
| 2015-10-19 | $0.0005259 | $0.0005506 | $0.0005245 | $0.0005401 | $1.97 | $0 |
| 2015-10-20 | $0.0005400 | $0.0005899 | $0.0005085 | $0.0005120 | $18.60 | $0 |
| 2015-10-21 | $0.0005120 | $0.0005145 | $0.0005013 | $0.0005060 | $0.0005227 | $0 |
| 2015-10-22 | $0.0005059 | $0.0005254 | $0.0004915 | $0.0004930 | $7.99 | $0 |
| 2015-10-23 | $0.0004932 | $0.0005761 | $0.0004652 | $0.0005530 | $4.96 | $0 |
| 2015-10-24 | $0.0005530 | $0.0005600 | $0.0005530 | $0.0005583 | $0.3213 | $0 |
| 2015-10-25 | $0.0004936 | $0.0005386 | $0.0004527 | $0.0004530 | $5.51 | $0 |
| 2015-10-26 | $0.0004539 | $0.0005222 | $0.0004488 | $0.0004565 | $0.01668 | $0 |
| 2015-10-27 | $0.0004565 | $0.0005429 | $0.0004560 | $0.0005405 | $0.4163 | $0 |
| 2015-10-28 | $0.0005406 | $0.0005588 | $0.0004488 | $0.0004573 | $11.04 | $0 |
| 2015-10-29 | $0.0004569 | $0.0004773 | $0.0004489 | $0.0004550 | $3.49 | $0 |
| 2015-10-30 | $0.0004551 | $0.0004845 | $0.0004551 | $0.0004740 | $2.59 | $0 |