Vốn hóa: $3,262,306,248,742 Khối lượng (24h): $250,265,116,581 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
DarkToken DT
Xếp hạng #? 00:14:14 17/05/2016
DarkToken (DT)
Không hoạt động

Lịch sử giá DarkToken (DT) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-03$0.0005695$0.0005714$0.0005611$0.0005670$5.08$0
2015-12-04$0.0005668$0.0005707$0.0005585$0.0005689$5.04$0
2015-12-05$0.0005377$0.0005763$0.0003778$0.0003928$7.10$0
2015-12-06$0.0003928$0.0005866$0.0003928$0.0005757$0.4700$0
2015-12-07$0.0005715$0.0005920$0.0005440$0.0005896$0.02224$0
2015-12-08$0.0005893$0.0005905$0.0005479$0.0005742$0.05192$0
2015-12-09$0.0005776$0.0005873$0.0005738$0.0005818$0.05260$0
2015-12-10$0.0004166$0.0004194$0.0004115$0.0004156$0.03988$0
2015-12-11$0.0004155$0.0004198$0.0004153$0.0004198$0.04028$0
2015-12-13$0.0005522$0.0005609$0.0005513$0.0005517$0.01244$0
2015-12-14$0.0005509$0.0005954$0.0004411$0.0005954$1.39$0
2015-12-15$0.0005952$0.0006150$0.0005520$0.0005987$1.15$0
2015-12-16$0.0006003$0.0006003$0.0005726$0.0005938$0.04453$0
2015-12-17$0.0005193$0.0005265$0.0005162$0.0005248$0.004452$0
2015-12-18$0.0005245$0.0005288$0.0005223$0.0005286$0.5241$0
2015-12-19$0.0005285$0.0005308$0.0005207$0.0005268$0.5271$0
2015-12-20$0.0005270$0.0005274$0.0004343$0.0004424$0.2425$0
2015-12-21$0.0004427$0.0005056$0.0004273$0.0004386$2.66$0
2015-12-22$0.0004386$0.0006391$0.0004355$0.0004373$2.86$0
2015-12-23$0.0004366$0.0006468$0.0004366$0.0006455$2.18$0
2015-12-24$0.0006459$0.0006693$0.0006459$0.0006644$39.97$0
2015-12-25$0.0006643$0.0006691$0.0004069$0.0004100$1.12$0
2015-12-26$0.0004101$0.0004117$0.0003655$0.0003677$0.4239$0
2015-12-27$0.0003672$0.0003731$0.0003598$0.0003716$0.3815$0
2015-12-28$0.0003721$0.0003822$0.0001862$0.0001985$0.4008$0
2015-12-29$0.0001985$0.0002031$0.0001977$0.0002023$0.0005858$0
2015-12-30$0.0003672$0.0003676$0.0001534$0.0001535$0.09237$0
2015-12-31$0.0001536$0.0003766$0.0001507$0.0003746$1.37$0
Lịch sử giá DarkToken (DT) Tháng 12/2015 - CoinMarket.vn
4.1 trên 794 đánh giá