Vốn hóa: $3,295,826,794,999 Khối lượng (24h): $212,127,778,472 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
DAS DAS
Xếp hạng #? 00:39:13 27/12/2017
DAS (DAS)
Không hoạt động

Lịch sử giá DAS (DAS) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.1513$0.1972$0.1203$0.1204$11,514.30$173,745
2017-08-02$0.1204$0.1581$0.1114$0.1229$12,336.20$178,279
2017-08-03$0.1230$0.1644$0.08532$0.1372$23,879.00$199,970
2017-08-04$0.1372$0.1380$0.1043$0.1233$10,504.40$180,688
2017-08-05$0.1233$0.1486$0.1064$0.1162$11,838.80$170,951
2017-08-06$0.1163$0.1353$0.1091$0.1163$6,190.08$171,825
2017-08-07$0.1160$0.1415$0.1151$0.1255$10,937.00$186,460
2017-08-08$0.1257$0.1420$0.1246$0.1303$8,327.30$194,395
2017-08-09$0.1303$0.2006$0.1240$0.1581$9,232.45$250,947
2017-08-10$0.1582$0.1720$0.1383$0.1474$9,596.37$234,794
2017-08-11$0.1474$0.1612$0.1408$0.1471$13,685.40$235,148
2017-08-12$0.1470$0.1616$0.1281$0.1493$6,670.52$239,557
2017-08-13$0.1492$0.2056$0.1492$0.1949$10,001.40$313,725
2017-08-14$0.1699$0.2244$0.1405$0.1440$10,966.20$232,451
2017-08-15$0.1443$0.1603$0.07517$0.08307$6,091.10$134,585
2017-08-16$0.08316$0.1172$0.03731$0.09276$13,376.10$150,918
2017-08-17$0.09263$0.1379$0.07778$0.09557$10,110.50$156,128
2017-08-18$0.09532$0.1235$0.08993$0.1012$6,785.39$165,960
2017-08-19$0.1011$0.1721$0.07698$0.1697$15,528.60$279,363
2017-08-20$0.1689$0.3101$0.1522$0.2944$74,772.70$486,155
2017-08-21$0.2352$0.2965$0.1891$0.2163$18,852.10$358,091
2017-08-22$0.2168$0.2397$0.1669$0.1922$11,616.80$319,042
2017-08-23$0.1919$0.2649$0.1761$0.1777$12,960.30$295,673
2017-08-24$0.1778$0.2307$0.1778$0.1909$10,337.40$318,981
2017-08-25$0.1906$0.2253$0.1380$0.1958$12,245.30$328,142
2017-08-26$0.1962$0.2139$0.1656$0.1761$6,247.71$296,194
2017-08-27$0.1760$0.2176$0.1751$0.1890$5,374.82$319,218
2017-08-28$0.1892$0.2131$0.1768$0.1808$8,113.57$306,411
2017-08-29$0.1807$0.2125$0.1807$0.1992$5,049.20$338,876
2017-08-30$0.1991$0.2284$0.1983$0.2084$5,616.59$356,449
2017-08-31$0.2080$0.2265$0.1856$0.1858$6,315.18$319,019
Lịch sử giá DAS (DAS) Tháng 08/2017 - CoinMarket.vn
4.5 trên 776 đánh giá