Vốn hóa: $3,254,929,657,183 Khối lượng (24h): $231,686,936,665 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
DAS DAS
Xếp hạng #? 00:39:13 27/12/2017
DAS (DAS)
Không hoạt động

Lịch sử giá DAS (DAS) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.1858$0.2004$0.1724$0.1820$2,370.35$313,458
2017-09-02$0.1822$0.1917$0.1397$0.1660$10,054.90$286,980
2017-09-03$0.1661$0.2525$0.1576$0.2475$9,687.74$429,095
2017-09-04$0.2476$0.2477$0.1573$0.1648$9,698.95$286,964
2017-09-05$0.1642$0.1885$0.1557$0.1658$5,355.37$289,692
2017-09-06$0.1660$0.2094$0.1660$0.1987$6,884.86$348,443
2017-09-07$0.1988$0.2387$0.1808$0.2376$12,910.10$417,947
2017-09-08$0.2144$0.2869$0.2144$0.2587$19,527.40$456,027
2017-09-09$0.2592$0.2629$0.2237$0.2405$12,770.20$586,982
2017-09-10$0.2616$0.2626$0.2272$0.2483$8,065.12$607,364
2017-09-11$0.2491$0.2640$0.2429$0.2537$11,384.60$622,425
2017-09-12$0.2536$0.3369$0.2358$0.2711$19,315.40$666,064
2017-09-13$0.2712$0.2855$0.2123$0.2127$11,200.10$523,544
2017-09-14$0.2127$0.2317$0.1778$0.1778$3,806.49$438,074
2017-09-15$0.1792$0.2159$0.1652$0.1780$3,869.93$439,037
2017-09-16$0.1796$0.2129$0.1751$0.1769$3,766.95$437,403
2017-09-17$0.1767$0.2221$0.1690$0.1702$5,117.76$421,637
2017-09-18$0.1699$0.2456$0.1699$0.1925$8,198.62$478,356
2017-09-19$0.1930$0.2163$0.1856$0.2039$7,361.59$507,981
2017-09-20$0.2036$0.2090$0.2001$0.2085$7,531.32$520,432
2017-09-21$0.2039$0.2120$0.1791$0.1794$4,022.79$449,353
2017-09-22$0.1787$0.1975$0.1768$0.1811$2,760.13$454,352
2017-09-23$0.1806$0.1953$0.1706$0.1743$1,947.46$438,070
2017-09-24$0.1743$0.1763$0.1462$0.1620$3,290.58$407,762
2017-09-25$0.1506$0.1669$0.1237$0.1343$5,550.81$338,886
2017-09-26$0.1344$0.1465$0.08263$0.1185$3,493.42$299,682
2017-09-27$0.1182$0.1453$0.1182$0.1370$2,282.17$347,115
2017-09-28$0.1370$0.1373$0.08897$0.1062$5,559.90$269,619
2017-09-29$0.1062$0.1339$0.1021$0.1199$1,434.00$304,838
2017-09-30$0.1199$0.2131$0.1053$0.2131$4,751.26$542,737
Lịch sử giá DAS (DAS) Tháng 09/2017 - CoinMarket.vn
4.5 trên 776 đánh giá