Vốn hóa: $3,294,698,426,892 Khối lượng (24h): $243,202,320,885 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
DAS DAS
Xếp hạng #? 00:39:13 27/12/2017
DAS (DAS)
Không hoạt động

Lịch sử giá DAS (DAS) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.2132$0.2243$0.1590$0.1739$3,765.82$443,807
2017-10-02$0.1738$0.1993$0.1651$0.1709$4,354.69$436,461
2017-10-03$0.1709$0.1717$0.1409$0.1464$2,397.25$374,772
2017-10-04$0.1468$0.1650$0.1416$0.1600$933.63$410,100
2017-10-05$0.1601$0.1989$0.1464$0.1537$3,457.65$394,677
2017-10-06$0.1537$0.1761$0.1493$0.1558$1,451.47$400,575
2017-10-07$0.1558$0.1619$0.1394$0.1604$794.90$412,558
2017-10-08$0.1600$0.1607$0.1189$0.1600$2,884.27$412,259
2017-10-09$0.1601$0.1647$0.1500$0.1618$1,179.68$417,146
2017-10-10$0.1618$0.1992$0.1461$0.1905$57,067.80$492,150
2017-10-11$0.1943$0.1949$0.1501$0.1928$1,231.16$498,722
2017-10-12$0.1930$0.2081$0.1453$0.1467$1,093.76$379,859
2017-10-13$0.1471$0.1973$0.1428$0.1693$616.30$438,975
2017-10-14$0.1694$0.1930$0.1534$0.1652$958.44$428,349
2017-10-15$0.1653$0.1741$0.09694$0.1449$7,368.80$375,885
2017-10-16$0.1449$0.1504$0.1085$0.1101$2,223.06$285,686
2017-10-17$0.1101$0.1387$0.09931$0.1116$2,922.76$289,671
2017-10-18$0.1117$0.1195$0.09302$0.09749$1,159.91$252,946
2017-10-19$0.09754$0.1225$0.06970$0.1104$1,092.53$286,355
2017-10-20$0.1104$0.1184$0.08480$0.08480$293.69$220,014
2017-10-21$0.08466$0.1139$0.08406$0.1017$295.07$263,973
2017-10-22$0.1018$0.1134$0.09266$0.1048$1,393.37$271,925
2017-10-23$0.1046$0.1072$0.09629$0.1058$1,246.24$274,374
2017-10-24$0.1055$0.1055$0.09369$0.09421$717.09$244,436
2017-10-25$0.09425$0.1041$0.09192$0.1032$717.86$267,818
2017-10-26$0.1032$0.1093$0.09734$0.1038$635.83$269,429
2017-10-27$0.1038$0.1140$0.09994$0.1018$418.43$264,199
2017-10-28$0.1021$0.1040$0.09999$0.1010$171.47$262,030
2017-10-29$0.1007$0.1201$0.1005$0.1091$2,316.14$282,944
2017-10-30$0.1084$0.1171$0.05309$0.05550$4,966.91$145,565
2017-10-31$0.05531$0.05535$0.01217$0.01226$989.05$32,160.78
Lịch sử giá DAS (DAS) Tháng 10/2017 - CoinMarket.vn
4.5 trên 776 đánh giá