Vốn hóa: $3,280,736,424,707 Khối lượng (24h): $252,503,646,719 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
DAS DAS
Xếp hạng #? 00:39:13 27/12/2017
DAS (DAS)
Không hoạt động

Lịch sử giá DAS (DAS) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.01225$0.05226$0.01207$0.01726$354.66$45,267.86
2017-11-02$0.01727$0.02952$0.01727$0.02052$101.49$53,814.01
2017-11-03$0.02051$0.03096$0.01597$0.01610$147.47$42,220.07
2017-11-04$0.01606$0.02682$0.01500$0.01567$66.52$41,096.69
2017-11-05$0.01564$0.02838$0.01548$0.02775$317.25$72,790.59
2017-11-06$0.02781$0.02804$0.01994$0.02804$211.45$73,549.92
2017-11-07$0.02799$0.03560$0.02090$0.03377$87.98$88,577.74
2017-11-08$0.03367$0.03521$0.02099$0.02929$98.24$76,823.28
2017-11-09$0.02926$0.02926$0.01557$0.01562$227.77$40,975.51
2017-11-10$0.01567$0.01612$0.01217$0.01288$75.63$33,772.80
2017-11-11$0.01283$0.01353$0.006870$0.007692$254.61$20,174.66
2017-11-12$0.007687$0.01843$0.007422$0.01110$70.66$29,118.23
2017-11-13$0.01112$0.01603$0.004283$0.006876$55.96$18,035.67
2017-11-14$0.006889$0.01197$0.006445$0.007266$6.61$19,058.28
2017-11-15$0.007271$0.01435$0.003620$0.01424$159.83$37,348.32
2017-11-16$0.01431$0.01431$0.005327$0.005652$0.1963$14,825.42
2017-11-17$0.005601$0.009188$0.005179$0.005232$25.81$13,721.73
2017-11-18$0.005215$0.005267$0.004620$0.004983$21.22$13,069.29
2017-11-19$0.004997$0.01437$0.004914$0.01434$0.07155$37,620.31
2017-11-20$0.01437$0.01458$0.004303$0.006667$23.49$17,486.88
2017-11-21$0.006662$0.01141$0.006319$0.007204$8.09$18,895.35
2017-11-22$0.007222$0.008126$0.005673$0.005759$41.14$15,106.43
2017-11-23$0.005758$0.007292$0.003211$0.007121$111.14$18,677.07
2017-11-24$0.007113$0.007320$0.005942$0.006259$81.97$16,416.35
2017-11-25$0.006274$0.006432$0.003402$0.003500$61.24$9,179.26
2017-11-26$0.007002$0.007166$0.003362$0.004712$58.36$12,360.01
2017-11-27$0.004794$0.01796$0.004794$0.006022$294.23$15,794.55
2017-11-28$0.006037$0.006038$0.003540$0.004525$0.7552$11,867.56
2017-11-29$0.004587$0.004901$0.003411$0.003609$80.68$9,466.73
2017-11-30$0.003662$0.004008$0.003065$0.003924$0.9430$10,292.68
Lịch sử giá DAS (DAS) Tháng 11/2017 - CoinMarket.vn
4.5 trên 776 đánh giá